BTS_BTS GROUP HOLDINGS - Price History
Monthly price history for BTS.BK (BTS_BTS GROUP HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB6.05 | THB6.05 |
| April 2024 | THB6.35 | THB6.35 |
| March 2024 | THB5.65 | THB5.65 |
| February 2024 | THB5.15 | THB5.15 |
| January 2024 | THB6 | THB6 |
| December 2023 | THB7.25 | THB7.25 |
| November 2023 | THB7.25 | THB7.25 |
| October 2023 | THB7.45 | THB7.45 |
| September 2023 | THB7.50 | THB7.50 |
| August 2023 | THB7.35 | THB7.35 |
| July 2023 | THB7.93 | THB8.10 |
| June 2023 | THB7.30 | THB7.45 |
| May 2023 | THB6.95 | THB7.10 |
| April 2023 | THB7.54 | THB7.70 |
| March 2023 | THB6.95 | THB7.10 |
| February 2023 | THB7.88 | THB8.05 |
| January 2023 | THB8.28 | THB8.45 |
| December 2022 | THB8.08 | THB8.40 |
| November 2022 | THB8.08 | THB8.40 |
| October 2022 | THB7.99 | THB8.30 |
| September 2022 | THB7.99 | THB8.30 |
| August 2022 | THB8.08 | THB8.40 |
| July 2022 | THB8.12 | THB8.60 |
| June 2022 | THB8.08 | THB8.55 |
| May 2022 | THB8.41 | THB8.90 |
| April 2022 | THB8.50 | THB9 |
| March 2022 | THB8.69 | THB9.20 |
| February 2022 | THB8.98 | THB9.50 |
| January 2022 | THB8.55 | THB9.20 |
| December 2021 | THB8.69 | THB9.35 |
| November 2021 | THB8.55 | THB9.20 |
| October 2021 | THB8.88 | THB9.55 |
| September 2021 | THB8.74 | THB9.40 |
| August 2021 | THB8.74 | THB9.40 |
| July 2021 | THB7.90 | THB8.50 |
| June 2021 | THB8.54 | THB9.35 |
| May 2021 | THB8.36 | THB9.15 |
| April 2021 | THB8.18 | THB8.95 |
| March 2021 | THB8.82 | THB9.65 |
| February 2021 | THB8.59 | THB9.40 |
| January 2021 | THB8.63 | THB9.45 |
| December 2020 | THB8.36 | THB9.30 |
| November 2020 | THB9.17 | THB10.20 |
| October 2020 | THB8 | THB8.90 |
| September 2020 | THB8.54 | THB9.50 |
| August 2020 | THB9.35 | THB10.40 |
| July 2020 | THB9.44 | THB10.50 |
| June 2020 | THB10.02 | THB11.30 |
| May 2020 | THB10.73 | THB12.10 |
| April 2020 | THB10.20 | THB11.50 |
| March 2020 | THB7.96 | THB9.10 |
| February 2020 | THB9.54 | THB10.90 |
| January 2020 | THB10.94 | THB12.50 |
| December 2019 | THB11.40 | THB13.20 |
| November 2019 | THB11.83 | THB13.70 |
| October 2019 | THB11.57 | THB13.40 |
| September 2019 | THB11.57 | THB13.40 |
| August 2019 | THB11.66 | THB13.50 |
| July 2019 | THB10.71 | THB12.40 |
| June 2019 | THB10.15 | THB12 |
| May 2019 | THB9.64 | THB11.40 |
| April 2019 | THB9.98 | THB11.80 |
| March 2019 | THB9.30 | THB11 |
| February 2019 | THB8.80 | THB10.40 |
| January 2019 | THB8.46 | THB10 |
| December 2018 | THB7.93 | THB9.55 |
| November 2018 | THB7.85 | THB9.45 |
| October 2018 | THB7.60 | THB9.15 |
| September 2018 | THB7.73 | THB9.30 |
| August 2018 | THB7.68 | THB9.25 |
| July 2018 | THB7.70 | THB9.45 |
| June 2018 | THB7.17 | THB8.80 |
| May 2018 | THB7.90 | THB9.70 |
| April 2018 | THB7.29 | THB8.95 |
| March 2018 | THB6.80 | THB8.35 |
| February 2018 | THB6.64 | THB8.15 |
| January 2018 | THB6.56 | THB8.05 |
| December 2017 | THB6.63 | THB8.30 |
| November 2017 | THB6.59 | THB8.25 |
| October 2017 | THB6.79 | THB8.50 |
| September 2017 | THB6.83 | THB8.55 |
| August 2017 | THB6.91 | THB8.65 |
| July 2017 | THB6.73 | THB8.60 |
| June 2017 | THB6.65 | THB8.50 |
| May 2017 | THB6.69 | THB8.55 |
| April 2017 | THB6.65 | THB8.50 |
| March 2017 | THB6.61 | THB8.45 |
| February 2017 | THB6.42 | THB8.20 |
| January 2017 | THB6.53 | THB8.35 |
| December 2016 | THB6.56 | THB8.55 |
| November 2016 | THB6.68 | THB8.70 |
| October 2016 | THB6.56 | THB8.55 |
| September 2016 | THB6.64 | THB8.65 |
| August 2016 | THB6.94 | THB9.05 |
| July 2016 | THB7.21 | THB9.40 |
| June 2016 | THB7.11 | THB9.60 |
| May 2016 | THB6.74 | THB9.10 |
| April 2016 | THB6.81 | THB9.20 |
| March 2016 | THB6.63 | THB8.95 |
| February 2016 | THB6.15 | THB8.30 |
| January 2016 | THB6.04 | THB8.15 |
| December 2015 | THB6.48 | THB9.10 |
| November 2015 | THB6.80 | THB9.55 |
| October 2015 | THB6.87 | THB9.65 |
| September 2015 | THB6.94 | THB9.75 |
| August 2015 | THB6.94 | THB9.75 |
| July 2015 | THB7.01 | THB9.85 |
| June 2015 | THB6.90 | THB10 |
| May 2015 | THB6.62 | THB9.60 |
| April 2015 | THB6.38 | THB9.25 |
| March 2015 | THB6.31 | THB9.15 |
| February 2015 | THB6.62 | THB9.60 |
| January 2015 | THB6.80 | THB9.85 |
| December 2014 | THB6.46 | THB9.65 |
| November 2014 | THB6.70 | THB10 |
| October 2014 | THB6.90 | THB10.30 |
| September 2014 | THB6.70 | THB10 |
| August 2014 | THB6.46 | THB9.65 |
| July 2014 | THB5.73 | THB8.55 |
| June 2014 | THB5.79 | THB8.65 |
| May 2014 | THB5.52 | THB8.45 |
| April 2014 | THB5.46 | THB8.35 |
| March 2014 | THB5.49 | THB8.40 |
| February 2014 | THB5.46 | THB8.35 |
| January 2014 | THB5.26 | THB8.05 |
| December 2013 | THB5.55 | THB8.70 |
| November 2013 | THB5.97 | THB9.35 |
| October 2013 | THB5.62 | THB8.80 |
| September 2013 | THB5.58 | THB8.75 |
| August 2013 | THB4.88 | THB7.65 |
| July 2013 | THB4.96 | THB7.95 |
| June 2013 | THB4.77 | THB7.65 |
| May 2013 | THB5.05 | THB8.15 |
| April 2013 | THB5.50 | THB9.05 |
| March 2013 | THB5.71 | THB9.40 |
| February 2013 | THB4.98 | THB8.20 |
| January 2013 | THB4.74 | THB7.80 |
| December 2012 | THB4.25 | THB7.15 |
| November 2012 | THB3.80 | THB6.40 |
| October 2012 | THB3.45 | THB5.80 |
| September 2012 | THB3.36 | THB5.65 |
| August 2012 | THB3.33 | THB5.60 |
| July 2012 | THB2.97 | THB0.80 |
| June 2012 | THB2.90 | THB0.78 |
| May 2012 | THB2.77 | THB0.77 |
| April 2012 | THB3.02 | THB0.84 |
| March 2012 | THB2.81 | THB0.78 |
| February 2012 | THB2.66 | THB0.74 |
| January 2012 | THB2.48 | THB0.69 |
| December 2011 | THB2.44 | THB0.70 |
| November 2011 | THB2.33 | THB0.67 |
| October 2011 | THB2.05 | THB0.59 |
| September 2011 | THB2.05 | THB0.59 |
| August 2011 | THB2.30 | THB0.66 |
| July 2011 | THB2.54 | THB0.73 |
| June 2011 | THB2.37 | THB0.68 |
| May 2011 | THB2.49 | THB0.74 |
| April 2011 | THB2.56 | THB0.76 |
| March 2011 | THB2.52 | THB0.75 |
| February 2011 | THB2.35 | THB0.71 |
| January 2011 | THB2.42 | THB0.73 |
| December 2010 | THB2.71 | THB0.82 |
| November 2010 | THB2.65 | THB0.80 |
| October 2010 | THB2.71 | THB0.82 |
| September 2010 | THB2.78 | THB0.84 |
| August 2010 | THB2.91 | THB0.88 |
| July 2010 | THB2.71 | THB0.82 |
| June 2010 | THB2.85 | THB0.86 |
| May 2010 | THB1.98 | THB0.60 |
| April 2010 | THB2.40 | THB0.77 |
| March 2010 | THB2.21 | THB0.71 |
| February 2010 | THB2.15 | THB0.69 |
| January 2010 | THB1.68 | THB0.54 |
| December 2009 | THB1.78 | THB0.57 |
| November 2009 | THB1.65 | THB0.53 |
| October 2009 | THB1.93 | THB0.62 |
| September 2009 | THB1.96 | THB0.63 |
| August 2009 | THB1.81 | THB0.58 |
| July 2009 | THB1.65 | THB0.53 |
| June 2009 | THB1.65 | THB0.53 |
| May 2009 | THB1.81 | THB0.58 |
| April 2009 | THB1.37 | THB0.44 |
| March 2009 | THB1.15 | THB0.37 |
| February 2009 | THB0.94 | THB0.30 |
| January 2009 | THB1.22 | THB0.39 |
| December 2008 | THB0.75 | THB0.24 |
| November 2008 | THB0.56 | THB0.18 |
| October 2008 | THB0.72 | THB0.23 |
| September 2008 | THB1.15 | THB0.37 |
| August 2008 | THB1.62 | THB0.52 |
| July 2008 | THB1.84 | THB0.59 |
| June 2008 | THB1.99 | THB0.64 |
| May 2008 | THB2.37 | THB0.76 |
| April 2008 | THB2.77 | THB0.89 |
| March 2008 | THB2.65 | THB0.85 |
| February 2008 | THB3.02 | THB0.97 |
| January 2008 | THB2.68 | THB0.86 |
| December 2007 | THB2.84 | THB0.91 |
| November 2007 | THB3.27 | THB1.05 |
| October 2007 | THB2.99 | THB0.96 |
| September 2007 | THB3.15 | THB1.01 |
| August 2007 | THB3.15 | THB1.01 |
| July 2007 | THB3.68 | THB1.18 |
| June 2007 | THB3.77 | THB1.21 |
| May 2007 | THB3.96 | THB1.27 |
| April 2007 | THB3.49 | THB1.12 |
| March 2007 | THB3.30 | THB1.06 |
| February 2007 | THB3.24 | THB1.04 |
| January 2007 | THB3.27 | THB1.05 |
| December 2006 | THB4.21 | THB1.35 |
| November 2006 | THB0.22 | THB0.07 |
| October 2006 | THB0.22 | THB0.07 |
| September 2006 | THB0.22 | THB0.07 |
| August 2006 | THB0.22 | THB0.07 |
| July 2006 | THB0.22 | THB0.07 |
| June 2006 | THB0.22 | THB0.07 |
| May 2006 | THB0.22 | THB0.07 |
| April 2006 | THB0.22 | THB0.07 |
| March 2006 | THB0.22 | THB0.07 |
| February 2006 | THB0.22 | THB0.07 |
| January 2006 | THB0.22 | THB0.07 |
| December 2005 | THB0.22 | THB0.07 |
| November 2005 | THB0.22 | THB0.07 |
| October 2005 | THB0.22 | THB0.07 |
| September 2005 | THB0.22 | THB0.07 |
| August 2005 | THB0.22 | THB0.01 |
| July 2005 | THB0.22 | THB0.01 |
| June 2005 | THB0.22 | THB0.01 |
| May 2005 | THB0.22 | THB0.01 |
| April 2005 | THB0.22 | THB0.01 |
| March 2005 | THB0.22 | THB0.01 |
| February 2005 | THB0.22 | THB0.01 |
| January 2005 | THB0.22 | THB0.01 |
| December 2004 | THB0.22 | THB0.01 |
| November 2004 | THB0.22 | THB0.01 |
| October 2004 | THB0.22 | THB0.01 |
| September 2004 | THB0.22 | THB0.01 |
| August 2004 | THB0.22 | THB0.01 |
| July 2004 | THB0.22 | THB0.01 |
| June 2004 | THB0.22 | THB0.01 |
| May 2004 | THB0.22 | THB0.01 |
| April 2004 | THB0.22 | THB0.01 |
| March 2004 | THB0.22 | THB0.01 |
| February 2004 | THB0.22 | THB0.01 |
| January 2004 | THB0.22 | THB0.01 |
| December 2003 | THB0.22 | THB0.01 |
| November 2003 | THB0.22 | THB0.01 |
| October 2003 | THB0.22 | THB0.01 |
| September 2003 | THB0.22 | THB0.01 |
| August 2003 | THB0.22 | THB0.01 |
| July 2003 | THB0.22 | THB0.01 |
| June 2003 | THB0.22 | THB0.01 |
| May 2003 | THB0.22 | THB0.01 |
| April 2003 | THB0.22 | THB0.01 |
| March 2003 | THB0.22 | THB0.01 |
| February 2003 | THB0.22 | THB0.01 |
| January 2003 | THB0.22 | THB0.01 |
| December 2002 | THB0.22 | THB0.01 |
| November 2002 | THB0.22 | THB0.01 |
| October 2002 | THB0.22 | THB0.01 |
| September 2002 | THB0.22 | THB0.01 |
| August 2002 | THB0.22 | THB0.01 |
| July 2002 | THB0.22 | THB0.01 |
| June 2002 | THB0.22 | THB0.01 |
| May 2002 | THB0.22 | THB0.01 |
| April 2002 | THB0.22 | THB0.01 |
| March 2002 | THB0.22 | THB0.01 |
| February 2002 | THB0.22 | THB0.01 |
| January 2002 | THB0.22 | THB0.01 |
| December 2001 | THB0.22 | THB0.01 |
| November 2001 | THB0.22 | THB0.01 |
| October 2001 | THB0.22 | THB0.01 |
| September 2001 | THB0.22 | THB0.01 |
| August 2001 | THB0.17 | THB0.01 |
| July 2001 | THB0.30 | THB0.01 |
| June 2001 | THB0.34 | THB0.02 |
| May 2001 | THB0.34 | THB0.02 |
| April 2001 | THB0.39 | THB0.02 |
| March 2001 | THB0.45 | THB0.02 |
| February 2001 | THB0.56 | THB0.03 |
| January 2001 | THB0.88 | THB0.04 |
| December 2000 | THB0.54 | THB0.02 |
| November 2000 | THB0.62 | THB0.03 |
| October 2000 | THB0.67 | THB0.03 |
| September 2000 | THB0.52 | THB0.02 |
| August 2000 | THB0.56 | THB0.03 |
| July 2000 | THB0.39 | THB0.02 |
| June 2000 | THB0.39 | THB0.02 |
| May 2000 | THB0.64 | THB0.03 |
| April 2000 | THB1.14 | THB0.05 |
| March 2000 | THB1.01 | THB0.05 |
| February 2000 | THB0.99 | THB0.05 |
| January 2000 | THB1.44 | THB0.07 |
| December 1999 | THB0.01 | THB0 |
| November 1999 | THB0.01 | THB0 |
| October 1999 | THB0.01 | THB0 |
| September 1999 | THB0.01 | THB0 |
| August 1999 | THB0.02 | THB0 |
| July 1999 | THB0.02 | THB0 |
| June 1999 | THB0.02 | THB0 |
| May 1999 | THB0.01 | THB0 |
| April 1999 | THB0.01 | THB0 |
| March 1999 | THB0.01 | - |
| February 1999 | THB0.01 | - |
| January 1999 | THB0.01 | - |
| December 1998 | THB0.01 | - |
| November 1998 | THB0.01 | - |
| October 1998 | THB0.01 | - |
| September 1998 | THB0 | - |
| August 1998 | THB0 | - |
| July 1998 | THB0 | - |
| June 1998 | THB0 | - |
| May 1998 | THB0 | - |
| April 1998 | THB0 | - |
| March 1998 | THB0 | - |
| February 1998 | THB0 | - |
| January 1998 | THB0 | - |
| December 1997 | THB0 | - |
| November 1997 | THB0 | - |
| October 1997 | THB0.01 | - |
| September 1997 | THB0.01 | - |
| August 1997 | THB0.01 | - |
| July 1997 | THB0.01 | THB0 |
| June 1997 | THB0.01 | - |
| May 1997 | THB0.01 | THB0 |
| April 1997 | THB0.02 | THB0 |
| March 1997 | THB0.01 | THB0 |
| February 1997 | THB0.02 | THB0 |
| January 1997 | THB0.02 | THB0 |
| December 1996 | THB0.02 | THB0 |
| November 1996 | THB0.02 | THB0 |
| October 1996 | THB0.02 | THB0 |
| September 1996 | THB0.04 | THB0 |
| August 1996 | THB0.05 | THB0 |
| July 1996 | THB0.05 | THB0 |
| June 1996 | THB0.05 | THB0 |
| May 1996 | THB0.05 | THB0 |
| April 1996 | THB0.05 | THB0 |
| March 1996 | THB0.05 | THB0 |
| February 1996 | THB0 | - |
| January 1996 | THB0 | - |
| December 1995 | THB0.05 | THB0 |
| June 1994 | THB0 | - |
BTS.BK
Price: THB6.05
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: -38.10%
Payout Ratio Range:
Dividend Per Share: 0.16 THB
Earnings Per Share: -0.42 THB
P/E Ratio: 295
Exchange: SET
Sector: Industrials
Industry: Railroads
Market Capitalization: 83.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 1.94%
DGR5: -2.40%
DGR10: -1.32%