BTSGIF_BTS RAIL MASS TRANSIT - Price History
Monthly price history for BTSGIF.BK (BTSGIF_BTS RAIL MASS TRANSIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.58 | THB3.58 |
| April 2024 | THB3.56 | THB3.56 |
| March 2024 | THB3.60 | THB3.60 |
| February 2024 | THB3.56 | THB3.56 |
| January 2024 | THB3.56 | THB3.56 |
| December 2023 | THB3.32 | THB3.32 |
| November 2023 | THB3.30 | THB3.30 |
| October 2023 | THB3.34 | THB3.34 |
| September 2023 | THB3.44 | THB3.44 |
| August 2023 | THB3.46 | THB3.46 |
| July 2023 | THB3.60 | THB3.60 |
| June 2023 | THB3.48 | THB3.48 |
| May 2023 | THB3.72 | THB3.72 |
| April 2023 | THB3.44 | THB3.44 |
| March 2023 | THB3.46 | THB3.46 |
| February 2023 | THB3.68 | THB3.68 |
| January 2023 | THB3.86 | THB3.86 |
| December 2022 | THB3.82 | THB3.82 |
| November 2022 | THB3.94 | THB3.94 |
| October 2022 | THB3.96 | THB3.96 |
| September 2022 | THB3.92 | THB3.92 |
| August 2022 | THB3.96 | THB3.96 |
| July 2022 | THB4.14 | THB4.14 |
| June 2022 | THB4.28 | THB4.28 |
| May 2022 | THB4.32 | THB4.32 |
| April 2022 | THB4.30 | THB4.30 |
| March 2022 | THB4.06 | THB4.06 |
| February 2022 | THB4.02 | THB4.02 |
| January 2022 | THB4 | THB4 |
| December 2021 | THB4.34 | THB4.34 |
| November 2021 | THB4.12 | THB4.12 |
| October 2021 | THB4.58 | THB4.58 |
| September 2021 | THB4.56 | THB4.56 |
| August 2021 | THB4.88 | THB4.88 |
| July 2021 | THB4.48 | THB4.48 |
| June 2021 | THB4.98 | THB4.98 |
| May 2021 | THB5 | THB5 |
| April 2021 | THB5.20 | THB5.20 |
| March 2021 | THB5.40 | THB5.40 |
| February 2021 | THB4.92 | THB4.92 |
| January 2021 | THB4.98 | THB4.98 |
| December 2020 | THB5.40 | THB5.40 |
| November 2020 | THB5.85 | THB5.85 |
| October 2020 | THB4.88 | THB4.88 |
| September 2020 | THB5.90 | THB5.90 |
| August 2020 | THB6.20 | THB6.20 |
| July 2020 | THB7 | THB7 |
| June 2020 | THB7.30 | THB7.30 |
| May 2020 | THB7.35 | THB7.35 |
| April 2020 | THB7.80 | THB7.80 |
| March 2020 | THB8.15 | THB8.15 |
| February 2020 | THB8.85 | THB8.85 |
| January 2020 | THB10.10 | THB10.10 |
| December 2019 | THB10.42 | THB10.42 |
| November 2019 | THB10.40 | THB10.40 |
| October 2019 | THB10.90 | THB10.90 |
| September 2019 | THB11 | THB11 |
| August 2019 | THB10.90 | THB10.90 |
| July 2019 | THB11 | THB11 |
| June 2019 | THB10.90 | THB10.90 |
| May 2019 | THB10.60 | THB10.60 |
| April 2019 | THB12.30 | THB12.30 |
| March 2019 | THB12.10 | THB12.10 |
| February 2019 | THB11.70 | THB11.70 |
| January 2019 | THB11.90 | THB11.90 |
| December 2018 | THB11.80 | THB11.80 |
| November 2018 | THB11.90 | THB11.90 |
| October 2018 | THB12 | THB12 |
| September 2018 | THB12.10 | THB12.10 |
| August 2018 | THB12.20 | THB12.20 |
| July 2018 | THB12.10 | THB12.10 |
| June 2018 | THB11.90 | THB11.90 |
| May 2018 | THB12.50 | THB12.50 |
| April 2018 | THB12 | THB12 |
| March 2018 | THB11.90 | THB11.90 |
| February 2018 | THB11.80 | THB11.80 |
| January 2018 | THB12 | THB12 |
| December 2017 | THB11.70 | THB11.70 |
| November 2017 | THB11.60 | THB11.60 |
| October 2017 | THB11.80 | THB11.80 |
| September 2017 | THB11.40 | THB11.40 |
| August 2017 | THB11.30 | THB11.30 |
| July 2017 | THB11.30 | THB11.30 |
| June 2017 | THB11.10 | THB11.10 |
| May 2017 | THB11.50 | THB11.50 |
| April 2017 | THB11.20 | THB11.20 |
| March 2017 | THB11.30 | THB11.30 |
| February 2017 | THB11.40 | THB11.40 |
| January 2017 | THB11.70 | THB11.70 |
| December 2016 | THB11.30 | THB11.30 |
| November 2016 | THB11.70 | THB11.70 |
| October 2016 | THB12.20 | THB12.20 |
| September 2016 | THB12.50 | THB12.50 |
| August 2016 | THB12.50 | THB12.50 |
| July 2016 | THB12.40 | THB12.40 |
| June 2016 | THB12.60 | THB12.60 |
| May 2016 | THB11.80 | THB11.80 |
| April 2016 | THB11.90 | THB11.90 |
| March 2016 | THB11.50 | THB11.50 |
| February 2016 | THB10.80 | THB10.80 |
| January 2016 | THB10.30 | THB10.30 |
| December 2015 | THB10.20 | THB10.20 |
| November 2015 | THB10.20 | THB10.20 |
| October 2015 | THB10.10 | THB10.10 |
| September 2015 | THB10 | THB10 |
| August 2015 | THB10.20 | THB10.20 |
| July 2015 | THB10.50 | THB10.50 |
| June 2015 | THB10.20 | THB10.20 |
| May 2015 | THB10.40 | THB10.40 |
| April 2015 | THB10.40 | THB10.40 |
| March 2015 | THB10.40 | THB10.40 |
| February 2015 | THB10.40 | THB10.40 |
| January 2015 | THB10.20 | THB10.20 |
| December 2014 | THB9.90 | THB9.90 |
| November 2014 | THB10.10 | THB10.10 |
| October 2014 | THB10 | THB10 |
| September 2014 | THB9.85 | THB9.85 |
| August 2014 | THB10.30 | THB10.30 |
| July 2014 | THB10.30 | THB10.30 |
| June 2014 | THB10 | THB10 |
| May 2014 | THB9.85 | THB9.85 |
| April 2014 | THB9.65 | THB9.65 |
| March 2014 | THB9.55 | THB9.55 |
| February 2014 | THB9.15 | THB9.15 |
| January 2014 | THB8.45 | THB8.45 |
| December 2013 | THB8.60 | THB8.60 |
| November 2013 | THB9.45 | THB9.45 |
| October 2013 | THB9.65 | THB9.65 |
| September 2013 | THB9.70 | THB9.70 |
| August 2013 | THB9.35 | THB9.35 |
| July 2013 | THB10.60 | THB10.60 |
| June 2013 | THB10.80 | THB10.80 |
| May 2013 | THB11.30 | THB11.30 |
| April 2013 | THB12.10 | THB12.10 |
BTSGIF.BK
Price: THB3.58
52 week price:
5-year range yield:
Forward Dividend Yield: 23.24%
Dividend Per Share: 0.83 THB
Exchange: SET
Sector: Finance
Industry: Real Estate Investment Trusts
Market Capitalization: 21.3 billion
Years Paying Dividends: 1