BlackRock Municipal 2030 Target - Price History
Monthly price history for BTT (BlackRock Municipal 2030 Target)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.69 | $20.69 |
| April 2024 | $20.48 | $20.48 |
| March 2024 | $21.06 | $21.06 |
| February 2024 | $20.95 | $21 |
| January 2024 | $21.27 | $21.36 |
| December 2023 | $20.66 | $20.80 |
| November 2023 | $20.55 | $20.73 |
| October 2023 | $19.16 | $19.37 |
| September 2023 | $19.15 | $19.41 |
| August 2023 | $20.03 | $20.36 |
| July 2023 | $20.60 | $21 |
| June 2023 | $20.33 | $20.78 |
| May 2023 | $20.24 | $20.74 |
| April 2023 | $20.80 | $21.37 |
| March 2023 | $21.08 | $21.72 |
| February 2023 | $20.57 | $21.25 |
| January 2023 | $21.46 | $22.22 |
| December 2022 | $20.51 | $21.29 |
| November 2022 | $20.87 | $21.73 |
| October 2022 | $19.70 | $20.57 |
| September 2022 | $19.59 | $20.52 |
| August 2022 | $21.10 | $22.16 |
| July 2022 | $22.46 | $23.65 |
| June 2022 | $20.98 | $22.15 |
| May 2022 | $21.99 | $23.29 |
| April 2022 | $20.92 | $22.21 |
| March 2022 | $22.19 | $23.63 |
| February 2022 | $23.22 | $24.79 |
| January 2022 | $23.41 | $25.05 |
| December 2021 | $24.27 | $26.04 |
| November 2021 | $23.71 | $25.50 |
| October 2021 | $23.79 | $25.65 |
| September 2021 | $23.62 | $25.52 |
| August 2021 | $24.28 | $26.30 |
| July 2021 | $24.19 | $26.27 |
| June 2021 | $24.10 | $26.23 |
| May 2021 | $23.76 | $25.92 |
| April 2021 | $23.77 | $26 |
| March 2021 | $23.18 | $25.41 |
| February 2021 | $22.88 | $25.14 |
| January 2021 | $23.56 | $25.95 |
| December 2020 | $23.25 | $25.68 |
| November 2020 | $22.70 | $25.13 |
| October 2020 | $22.40 | $24.86 |
| September 2020 | $22.46 | $24.99 |
| August 2020 | $22.20 | $24.76 |
| July 2020 | $22.16 | $24.78 |
| June 2020 | $21.19 | $23.76 |
| May 2020 | $21.08 | $23.70 |
| April 2020 | $19.70 | $22.21 |
| March 2020 | $20.07 | $22.68 |
| February 2020 | $21.49 | $24.36 |
| January 2020 | $21.62 | $24.56 |
| December 2019 | $21.24 | $24.19 |
| November 2019 | $20.90 | $23.87 |
| October 2019 | $20.85 | $23.88 |
| September 2019 | $20.61 | $23.66 |
| August 2019 | $20.72 | $23.85 |
| July 2019 | $20.35 | $23.49 |
| June 2019 | $20.07 | $23.23 |
| May 2019 | $19.69 | $22.85 |
| April 2019 | $19.37 | $22.54 |
| March 2019 | $19.06 | $22.24 |
| February 2019 | $18.84 | $22.05 |
| January 2019 | $18.48 | $21.69 |
| December 2018 | $17.43 | $20.51 |
| November 2018 | $17.08 | $20.16 |
| October 2018 | $16.87 | $19.98 |
| September 2018 | $17.43 | $20.71 |
| August 2018 | $17.93 | $21.36 |
| July 2018 | $17.94 | $21.43 |
| June 2018 | $17.99 | $21.56 |
| May 2018 | $17.92 | $21.54 |
| April 2018 | $17.57 | $21.20 |
| March 2018 | $17.60 | $21.31 |
| February 2018 | $17.58 | $21.35 |
| January 2018 | $17.55 | $21.39 |
| December 2017 | $18.27 | $22.34 |
| November 2017 | $18.21 | $22.33 |
| October 2017 | $18.08 | $22.24 |
| September 2017 | $18.37 | $22.67 |
| August 2017 | $18.50 | $22.90 |
| July 2017 | $18.64 | $23.15 |
| June 2017 | $18.57 | $23.14 |
| May 2017 | $18.66 | $23.33 |
| April 2017 | $18.35 | $23.02 |
| March 2017 | $17.98 | $22.63 |
| February 2017 | $17.93 | $22.66 |
| January 2017 | $17.95 | $22.76 |
| December 2016 | $17.16 | $21.83 |
| November 2016 | $16.98 | $21.68 |
| October 2016 | $18.06 | $23.15 |
| September 2016 | $18.87 | $24.26 |
| August 2016 | $18.68 | $24.10 |
| July 2016 | $18.72 | $24.24 |
| June 2016 | $18.63 | $24.20 |
| May 2016 | $17.88 | $23.30 |
| April 2016 | $17.83 | $23.31 |
| March 2016 | $17.48 | $22.94 |
| February 2016 | $17.01 | $22.40 |
| January 2016 | $16.60 | $21.94 |
| December 2015 | $16.26 | $21.57 |
| November 2015 | $15.82 | $21.07 |
| October 2015 | $15.62 | $20.88 |
| September 2015 | $15.19 | $20.38 |
| August 2015 | $15.17 | $20.44 |
| July 2015 | $15.38 | $20.80 |
| June 2015 | $14.93 | $20.27 |
| May 2015 | $14.66 | $19.98 |
| April 2015 | $15.20 | $20.80 |
| March 2015 | $15.26 | $20.97 |
| February 2015 | $15.30 | $21.10 |
| January 2015 | $15.60 | $21.59 |
| December 2014 | $14.46 | $20.09 |
| November 2014 | $14.37 | $20.05 |
| October 2014 | $14.38 | $20.15 |
| September 2014 | $14.13 | $19.87 |
| August 2014 | $14.16 | $20 |
| July 2014 | $13.80 | $19.57 |
| June 2014 | $14.27 | $20.31 |
| May 2014 | $14.31 | $20.47 |
| April 2014 | $13.92 | $20 |
| March 2014 | $13.21 | $19.08 |
| February 2014 | $13.13 | $19.05 |
| January 2014 | $12.78 | $18.64 |
| December 2013 | $11.68 | $17.12 |
| November 2013 | $11.33 | $16.70 |
| October 2013 | $11.90 | $17.64 |
| September 2013 | $12.18 | $18.16 |
| August 2013 | $11.44 | $17.14 |
| July 2013 | $12.23 | $18.42 |
| June 2013 | $12.87 | $19.47 |
| May 2013 | $13.91 | $21.15 |
| April 2013 | $14.94 | $22.80 |
| March 2013 | $15.03 | $23.04 |
| February 2013 | $15.31 | $23.57 |
| January 2013 | $15.48 | $23.93 |
| December 2012 | $15.05 | $23.36 |
| November 2012 | $16.10 | $25.08 |
| October 2012 | $15.87 | $24.83 |
| September 2012 | $16.03 | $25.18 |
| August 2012 | $15.95 | $25.05 |
BTT
Price: $20.69
Dividend Yield: 0.03%
Forward Dividend Yield: 2.71%
Payout Ratio: -2784.00%
Dividend Per Share: 0.56 USD
Earnings Per Share: -0.02 USD
P/E Ratio: -1057.63
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 104700
Market Capitalization: 1.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -1.18%
DGR5: -3.72%
DGR10: 2.05%