Blackrock Municipal 2030 Target Term Trust ( BTT) - Price History
Monthly price history for BTT (Blackrock Municipal 2030 Target Term Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.63 | $22.63 |
| June 2026 | $22.75 | $22.75 |
| May 2026 | $22.79 | $22.84 |
| April 2026 | $22.90 | $22.99 |
| March 2026 | $22.56 | $22.70 |
| February 2026 | $22.76 | $22.94 |
| January 2026 | $22.56 | $22.79 |
| December 2025 | $22.54 | $22.82 |
| November 2025 | $22.18 | $22.50 |
| October 2025 | $22.30 | $22.66 |
| September 2025 | $22.05 | $22.46 |
| August 2025 | $21.92 | $22.37 |
| July 2025 | $21.67 | $22.16 |
| June 2025 | $21.36 | $21.89 |
| May 2025 | $20.85 | $21.41 |
| April 2025 | $20.64 | $21.24 |
| March 2025 | $20.58 | $21.23 |
| February 2025 | $20.78 | $21.48 |
| January 2025 | $20.31 | $21.04 |
| December 2024 | $19.83 | $20.59 |
| November 2024 | $20.60 | $21.43 |
| October 2024 | $20.34 | $21.21 |
| September 2024 | $20.69 | $21.62 |
| August 2024 | $20.43 | $21.39 |
| July 2024 | $20.12 | $21.12 |
| June 2024 | $19.75 | $20.77 |
| May 2024 | $19.42 | $20.47 |
| April 2024 | $19.39 | $20.48 |
| March 2024 | $19.89 | $21.06 |
| February 2024 | $19.79 | $21 |
| January 2024 | $20.09 | $21.36 |
| December 2023 | $19.52 | $20.80 |
| November 2023 | $19.41 | $20.73 |
| October 2023 | $18.09 | $19.37 |
| September 2023 | $18.09 | $19.41 |
| August 2023 | $18.92 | $20.36 |
| July 2023 | $19.46 | $21 |
| June 2023 | $19.21 | $20.78 |
| May 2023 | $19.12 | $20.74 |
| April 2023 | $19.65 | $21.37 |
| March 2023 | $19.92 | $21.72 |
| February 2023 | $19.43 | $21.25 |
| January 2023 | $20.27 | $22.22 |
| December 2022 | $19.37 | $21.29 |
| November 2022 | $19.72 | $21.73 |
| October 2022 | $18.61 | $20.57 |
| September 2022 | $18.51 | $20.52 |
| August 2022 | $19.93 | $22.16 |
| July 2022 | $21.22 | $23.65 |
| June 2022 | $19.82 | $22.15 |
| May 2022 | $20.78 | $23.29 |
| April 2022 | $19.76 | $22.21 |
| March 2022 | $20.97 | $23.63 |
| February 2022 | $21.94 | $24.79 |
| January 2022 | $22.12 | $25.05 |
| December 2021 | $22.84 | $25.93 |
| November 2021 | $22.41 | $25.50 |
| October 2021 | $22.48 | $25.65 |
| September 2021 | $22.32 | $25.52 |
| August 2021 | $22.94 | $26.30 |
| July 2021 | $22.86 | $26.27 |
| June 2021 | $22.77 | $26.23 |
| May 2021 | $22.45 | $25.92 |
| April 2021 | $22.47 | $26 |
| March 2021 | $21.90 | $25.41 |
| February 2021 | $21.62 | $25.14 |
| January 2021 | $22.26 | $25.95 |
| December 2020 | $21.98 | $25.68 |
| November 2020 | $21.45 | $25.13 |
| October 2020 | $21.17 | $24.86 |
| September 2020 | $21.23 | $24.99 |
| August 2020 | $20.98 | $24.76 |
| July 2020 | $20.95 | $24.78 |
| June 2020 | $20.03 | $23.76 |
| May 2020 | $19.93 | $23.70 |
| April 2020 | $18.62 | $22.21 |
| March 2020 | $18.97 | $22.68 |
| February 2020 | $20.32 | $24.36 |
| January 2020 | $20.43 | $24.56 |
| December 2019 | $20.07 | $24.19 |
| November 2019 | $19.76 | $23.87 |
| October 2019 | $19.71 | $23.88 |
| September 2019 | $19.48 | $23.66 |
| August 2019 | $19.58 | $23.85 |
| July 2019 | $19.24 | $23.49 |
| June 2019 | $18.98 | $23.23 |
| May 2019 | $18.62 | $22.85 |
| April 2019 | $18.31 | $22.54 |
| March 2019 | $18.02 | $22.24 |
| February 2019 | $17.82 | $22.05 |
| January 2019 | $17.48 | $21.69 |
| December 2018 | $16.48 | $20.51 |
| November 2018 | $16.15 | $20.16 |
| October 2018 | $15.95 | $19.98 |
| September 2018 | $16.48 | $20.71 |
| August 2018 | $16.95 | $21.36 |
| July 2018 | $16.96 | $21.43 |
| June 2018 | $17.01 | $21.56 |
| May 2018 | $16.94 | $21.54 |
| April 2018 | $16.62 | $21.20 |
| March 2018 | $16.65 | $21.31 |
| February 2018 | $16.62 | $21.35 |
| January 2018 | $16.60 | $21.39 |
| December 2017 | $17.28 | $22.34 |
| November 2017 | $17.22 | $22.33 |
| October 2017 | $17.09 | $22.24 |
| September 2017 | $17.37 | $22.67 |
| August 2017 | $17.49 | $22.90 |
| July 2017 | $17.62 | $23.15 |
| June 2017 | $17.56 | $23.14 |
| May 2017 | $17.64 | $23.33 |
| April 2017 | $17.35 | $23.02 |
| March 2017 | $17 | $22.63 |
| February 2017 | $16.96 | $22.66 |
| January 2017 | $16.97 | $22.76 |
| December 2016 | $16.22 | $21.83 |
| November 2016 | $16.05 | $21.68 |
| October 2016 | $17.08 | $23.15 |
| September 2016 | $17.84 | $24.26 |
| August 2016 | $17.66 | $24.10 |
| July 2016 | $17.70 | $24.24 |
| June 2016 | $17.62 | $24.20 |
| May 2016 | $16.90 | $23.30 |
| April 2016 | $16.85 | $23.31 |
| March 2016 | $16.53 | $22.94 |
| February 2016 | $16.08 | $22.40 |
| January 2016 | $15.70 | $21.94 |
| December 2015 | $15.38 | $21.57 |
| November 2015 | $14.96 | $21.07 |
| October 2015 | $14.77 | $20.88 |
| September 2015 | $14.36 | $20.38 |
| August 2015 | $14.35 | $20.44 |
| July 2015 | $14.54 | $20.80 |
| June 2015 | $14.12 | $20.27 |
| May 2015 | $13.86 | $19.98 |
| April 2015 | $14.37 | $20.80 |
| March 2015 | $14.43 | $20.97 |
| February 2015 | $14.46 | $21.10 |
| January 2015 | $14.74 | $21.59 |
| December 2014 | $13.67 | $20.09 |
| November 2014 | $13.59 | $20.05 |
| October 2014 | $13.60 | $20.15 |
| September 2014 | $13.36 | $19.87 |
| August 2014 | $13.39 | $20 |
| July 2014 | $13.05 | $19.57 |
| June 2014 | $13.49 | $20.31 |
| May 2014 | $13.53 | $20.47 |
| April 2014 | $13.16 | $20 |
| March 2014 | $12.49 | $19.08 |
| February 2014 | $12.41 | $19.05 |
| January 2014 | $12.08 | $18.64 |
| December 2013 | $11.04 | $17.12 |
| November 2013 | $10.71 | $16.70 |
| October 2013 | $11.25 | $17.64 |
| September 2013 | $11.52 | $18.16 |
| August 2013 | $10.81 | $17.14 |
| July 2013 | $11.56 | $18.42 |
| June 2013 | $12.16 | $19.47 |
| May 2013 | $13.15 | $21.15 |
| April 2013 | $14.12 | $22.80 |
| March 2013 | $14.21 | $23.04 |
| February 2013 | $14.47 | $23.57 |
| January 2013 | $14.63 | $23.93 |
| December 2012 | $14.23 | $23.36 |
| November 2012 | $15.21 | $25.08 |
| October 2012 | $15 | $24.83 |
| September 2012 | $15.16 | $25.18 |
| August 2012 | $15.08 | $25.05 |
BTT
Price: $22.63
52 week price:
Dividend Yield: 2.44%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 97.68%
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 25.15
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 104700
Market Capitalization: 1.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -9.06%
DGR5: -5.44%
DGR10: -5.08%