American Century Zero Coupon 2025 Fund Investor Class ( BTTRX) - Price History
Stock symbol BTTRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BTTRX (American Century Zero Coupon 2025 Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $115.38 | $115.38 |
| November 2025 | $115.38 | $115.38 |
| October 2025 | $115.38 | $115.38 |
| September 2025 | $115.38 | $115.38 |
| August 2025 | $115.22 | $115.22 |
| July 2025 | $114.84 | $114.84 |
| June 2025 | $114.53 | $114.53 |
| May 2025 | $114.16 | $114.16 |
| April 2025 | $113.88 | $113.88 |
| March 2025 | $113.46 | $113.46 |
| February 2025 | $113.11 | $113.11 |
| January 2025 | $112.70 | $112.70 |
| December 2024 | $112.25 | $112.25 |
| November 2024 | $106.28 | $111.84 |
| October 2024 | $105.95 | $111.49 |
| September 2024 | $106.15 | $111.70 |
| August 2024 | $105.47 | $110.99 |
| July 2024 | $104.74 | $110.22 |
| June 2024 | $103.91 | $109.34 |
| May 2024 | $103.42 | $108.83 |
| April 2024 | $102.84 | $108.22 |
| March 2024 | $103.03 | $108.42 |
| February 2024 | $102.46 | $107.82 |
| January 2024 | $102.90 | $108.28 |
| December 2023 | $102.47 | $107.83 |
| November 2023 | $97.07 | $106.63 |
| October 2023 | $96.04 | $105.50 |
| September 2023 | $95.84 | $105.28 |
| August 2023 | $96.06 | $105.52 |
| July 2023 | $95.79 | $105.23 |
| June 2023 | $95.70 | $105.13 |
| May 2023 | $96.51 | $106.02 |
| April 2023 | $97.11 | $106.68 |
| March 2023 | $96.80 | $106.33 |
| February 2023 | $94.74 | $104.07 |
| January 2023 | $96.01 | $105.47 |
| December 2022 | $94.88 | $104.22 |
| November 2022 | $91.92 | $104.58 |
| October 2022 | $90.63 | $103.12 |
| September 2022 | $90.87 | $103.39 |
| August 2022 | $92.73 | $105.50 |
| July 2022 | $94.54 | $107.56 |
| June 2022 | $93.56 | $106.45 |
| May 2022 | $94.22 | $107.20 |
| April 2022 | $93.59 | $106.48 |
| March 2022 | $94.84 | $107.91 |
| February 2022 | $97.37 | $110.78 |
| January 2022 | $97.91 | $111.40 |
| December 2021 | $99.17 | $112.83 |
| November 2021 | $96.23 | $113.19 |
| October 2021 | $96.11 | $113.05 |
| September 2021 | $96.85 | $113.92 |
| August 2021 | $97.56 | $114.75 |
| July 2021 | $97.79 | $115.02 |
| June 2021 | $96.99 | $114.08 |
| May 2021 | $97.26 | $114.40 |
| April 2021 | $97.01 | $114.11 |
| March 2021 | $96.50 | $113.51 |
| February 2021 | $97.26 | $114.40 |
| January 2021 | $98.34 | $115.67 |
| December 2020 | $98.54 | $115.90 |
| November 2020 | $90.86 | $115.79 |
| October 2020 | $90.75 | $115.65 |
| September 2020 | $91.14 | $116.14 |
| August 2020 | $91.08 | $116.06 |
| July 2020 | $91.11 | $116.10 |
| June 2020 | $90.57 | $115.41 |
| May 2020 | $90.69 | $115.57 |
| April 2020 | $89.40 | $113.92 |
| March 2020 | $88.98 | $113.39 |
| February 2020 | $87.62 | $111.65 |
| January 2020 | $85.66 | $109.16 |
| December 2019 | $83.56 | $106.48 |
| November 2019 | $80.79 | $107.11 |
| October 2019 | $81.21 | $107.67 |
| September 2019 | $80.94 | $107.31 |
| August 2019 | $81.86 | $108.53 |
| July 2019 | $79.46 | $105.35 |
| June 2019 | $79.45 | $105.34 |
| May 2019 | $78.60 | $104.21 |
| April 2019 | $76.69 | $101.68 |
| March 2019 | $76.76 | $101.77 |
| February 2019 | $75.27 | $99.79 |
| January 2019 | $75.55 | $100.16 |
| December 2018 | $74.99 | $99.42 |
| November 2018 | $69.22 | $97.24 |
| October 2018 | $68.36 | $96.03 |
| September 2018 | $68.63 | $96.41 |
| August 2018 | $69.20 | $97.21 |
| July 2018 | $68.80 | $96.65 |
| June 2018 | $69.13 | $97.12 |
| May 2018 | $68.90 | $96.79 |
| April 2018 | $68.58 | $96.34 |
| March 2018 | $69.34 | $97.41 |
| February 2018 | $68.59 | $96.35 |
| January 2018 | $69.14 | $97.13 |
| December 2017 | $70.67 | $99.28 |
| November 2017 | $70.37 | $98.85 |
| October 2017 | $70.82 | $99.47 |
| September 2017 | $70.93 | $99.63 |
| August 2017 | $71.78 | $100.82 |
| July 2017 | $70.62 | $99.19 |
| June 2017 | $70.40 | $98.89 |
| May 2017 | $70.44 | $98.94 |
| April 2017 | $69.43 | $97.52 |
| March 2017 | $68.59 | $96.35 |
| February 2017 | $68.41 | $96.09 |
| January 2017 | $67.73 | $95.13 |
| December 2016 | $67.56 | $94.89 |
| November 2016 | $65.53 | $95.42 |
| October 2016 | $68.74 | $100.09 |
| September 2016 | $70 | $101.92 |
| August 2016 | $70.06 | $102.01 |
| July 2016 | $70.55 | $102.72 |
| June 2016 | $70.24 | $102.28 |
| May 2016 | $67.94 | $98.93 |
| April 2016 | $67.96 | $98.96 |
| March 2016 | $67.94 | $98.92 |
| February 2016 | $68.01 | $99.03 |
| January 2016 | $66.67 | $97.07 |
| December 2015 | $64.32 | $93.65 |
| November 2015 | $62.66 | $94.09 |
| October 2015 | $63.06 | $94.69 |
| September 2015 | $63.54 | $95.42 |
| August 2015 | $62.33 | $93.60 |
| July 2015 | $62.76 | $94.24 |
| June 2015 | $61.57 | $92.46 |
| May 2015 | $62.82 | $94.34 |
| April 2015 | $62.94 | $94.51 |
| March 2015 | $63.72 | $95.69 |
| February 2015 | $63.11 | $94.77 |
| January 2015 | $65.31 | $98.08 |
| December 2014 | $61.83 | $92.84 |
| November 2014 | $57.88 | $92.01 |
| October 2014 | $56.79 | $90.27 |
| September 2014 | $55.90 | $88.86 |
| August 2014 | $56.81 | $90.31 |
| July 2014 | $55.13 | $87.63 |
| June 2014 | $55.10 | $87.58 |
| May 2014 | $55.32 | $87.94 |
| April 2014 | $53.99 | $85.82 |
| March 2014 | $53.32 | $84.76 |
| February 2014 | $53.32 | $84.76 |
| January 2014 | $52.71 | $83.79 |
| December 2013 | $50.13 | $79.69 |
| November 2013 | $45.38 | $81.60 |
| October 2013 | $46.44 | $83.50 |
| September 2013 | $45.91 | $82.55 |
| August 2013 | $45.18 | $81.24 |
| July 2013 | $45.76 | $82.28 |
| June 2013 | $46.35 | $83.34 |
| May 2013 | $48.18 | $86.62 |
| April 2013 | $50.84 | $91.41 |
| March 2013 | $49.38 | $88.79 |
| February 2013 | $49.09 | $88.27 |
| January 2013 | $48.29 | $86.83 |
| December 2012 | $49.70 | $89.36 |
| November 2012 | $45.98 | $91.07 |
| October 2012 | $45.14 | $89.41 |
| September 2012 | $45.25 | $89.64 |
| August 2012 | $45.92 | $90.95 |
| July 2012 | $46.21 | $91.54 |
| June 2012 | $44.93 | $89 |
| May 2012 | $45.53 | $90.18 |
| April 2012 | $42.47 | $84.12 |
| March 2012 | $40.63 | $80.48 |
| February 2012 | $42.09 | $83.38 |
| January 2012 | $42.88 | $84.94 |
| December 2011 | $42.67 | $84.53 |
| November 2011 | $39.26 | $81.98 |
| October 2011 | $38.63 | $80.66 |
| September 2011 | $40.13 | $83.79 |
| August 2011 | $37.22 | $77.71 |
| July 2011 | $33.96 | $70.92 |
| June 2011 | $32.17 | $67.17 |
| May 2011 | $32.90 | $68.69 |
| April 2011 | $31.69 | $66.17 |
| March 2011 | $30.87 | $64.46 |
| February 2011 | $30.93 | $64.59 |
| January 2011 | $30.64 | $63.98 |
| December 2010 | $31.06 | $64.85 |
| November 2010 | $32.74 | $68.36 |
| October 2010 | $33.64 | $70.25 |
| September 2010 | $34.86 | $72.79 |
| August 2010 | $35.42 | $73.96 |
| July 2010 | $32.44 | $67.73 |
| June 2010 | $32.19 | $67.21 |
| May 2010 | $30.51 | $63.71 |
| April 2010 | $28.91 | $60.36 |
| March 2010 | $27.72 | $57.88 |
| February 2010 | $28.15 | $58.78 |
| January 2010 | $28.21 | $58.90 |
| December 2009 | $27 | $56.37 |
| November 2009 | $24.80 | $62.02 |
| October 2009 | $23.89 | $59.76 |
| September 2009 | $24.49 | $61.25 |
| August 2009 | $23.96 | $59.92 |
| July 2009 | $23.33 | $58.36 |
| June 2009 | $23.03 | $57.60 |
| May 2009 | $22.66 | $56.68 |
| April 2009 | $23.54 | $58.89 |
| March 2009 | $25.52 | $63.82 |
| February 2009 | $24.06 | $60.18 |
| January 2009 | $24.63 | $61.61 |
| December 2008 | $28.51 | $71.32 |
| November 2008 | $24.28 | $65.12 |
| October 2008 | $20.07 | $53.84 |
| September 2008 | $21.51 | $57.70 |
| August 2008 | $21.64 | $58.04 |
| July 2008 | $20.93 | $56.14 |
| June 2008 | $21.11 | $56.64 |
| May 2008 | $20.38 | $54.68 |
| April 2008 | $21.07 | $56.52 |
| March 2008 | $21.48 | $57.61 |
| February 2008 | $21.32 | $57.20 |
| January 2008 | $21.49 | $57.64 |
| December 2007 | $21.02 | $56.38 |
| November 2007 | $19.37 | $56.97 |
| October 2007 | $18.30 | $53.81 |
| September 2007 | $17.94 | $52.75 |
| August 2007 | $17.95 | $52.79 |
| July 2007 | $17.57 | $51.66 |
| June 2007 | $16.91 | $49.72 |
| May 2007 | $17.20 | $50.58 |
| April 2007 | $17.73 | $52.14 |
| March 2007 | $17.55 | $51.61 |
| February 2007 | $18.05 | $53.08 |
| January 2007 | $17.23 | $50.67 |
| December 2006 | $17.52 | $51.52 |
| November 2006 | $16.90 | $53.57 |
| October 2006 | $16.41 | $52 |
| September 2006 | $16.28 | $51.59 |
| August 2006 | $15.89 | $50.38 |
| July 2006 | $15.23 | $48.26 |
| June 2006 | $14.82 | $46.97 |
| May 2006 | $14.59 | $46.23 |
| April 2006 | $14.59 | $46.25 |
| March 2006 | $15.31 | $48.53 |
| February 2006 | $16.48 | $52.25 |
| January 2006 | $16.13 | $51.12 |
| December 2005 | $16.45 | $52.15 |
| November 2005 | $14.87 | $49.94 |
| October 2005 | $14.71 | $49.40 |
| September 2005 | $15.21 | $51.07 |
| August 2005 | $16.06 | $53.93 |
| July 2005 | $15.31 | $51.41 |
| June 2005 | $16.01 | $53.77 |
| May 2005 | $15.60 | $52.38 |
| April 2005 | $14.89 | $50 |
| March 2005 | $14.08 | $47.28 |
| February 2005 | $14.23 | $47.79 |
| January 2005 | $14.47 | $48.57 |
| December 2004 | $13.57 | $45.55 |
| November 2004 | $11.59 | $43.30 |
| October 2004 | $12.02 | $44.90 |
| September 2004 | $11.72 | $43.80 |
| August 2004 | $11.49 | $42.92 |
| July 2004 | $10.79 | $40.31 |
| June 2004 | $10.54 | $39.38 |
| May 2004 | $10.36 | $38.69 |
| April 2004 | $10.36 | $38.70 |
| March 2004 | $11.42 | $42.68 |
| February 2004 | $11.22 | $41.92 |
| January 2004 | $10.82 | $40.43 |
| December 2003 | $10.48 | $39.14 |
| November 2003 | $9.13 | $38.57 |
| October 2003 | $9.03 | $38.12 |
| September 2003 | $9.39 | $39.67 |
| August 2003 | $8.73 | $36.85 |
| July 2003 | $8.40 | $35.48 |
| June 2003 | $10.06 | $42.47 |
| May 2003 | $10.46 | $44.19 |
| April 2003 | $9.40 | $39.70 |
| March 2003 | $9.15 | $38.64 |
| February 2003 | $9.45 | $39.93 |
| January 2003 | $8.98 | $37.94 |
| December 2002 | $9.08 | $38.36 |
| November 2002 | $7.94 | $35.76 |
| October 2002 | $8.05 | $36.27 |
| September 2002 | $8.65 | $38.95 |
| August 2002 | $8.19 | $36.90 |
| July 2002 | $7.46 | $33.62 |
| June 2002 | $7.18 | $32.36 |
| May 2002 | $7.09 | $31.94 |
| April 2002 | $7.17 | $32.31 |
| March 2002 | $6.79 | $30.59 |
| February 2002 | $7.34 | $33.08 |
| January 2002 | $7.21 | $32.48 |
| December 2001 | $7.07 | $31.84 |
| November 2001 | $6.08 | $33.11 |
| October 2001 | $6.69 | $36.41 |
| September 2001 | $6.11 | $33.25 |
| August 2001 | $6.21 | $33.80 |
| July 2001 | $5.99 | $32.62 |
| June 2001 | $5.63 | $30.63 |
| May 2001 | $5.54 | $30.18 |
| April 2001 | $5.49 | $29.92 |
| March 2001 | $5.89 | $32.10 |
| February 2001 | $6.05 | $32.98 |
| January 2001 | $5.87 | $31.99 |
| December 2000 | $6.01 | $32.72 |
| November 2000 | $4.99 | $31.68 |
| October 2000 | $4.74 | $30.07 |
| September 2000 | $4.62 | $29.32 |
| August 2000 | $4.85 | $30.80 |
| July 2000 | $4.68 | $29.69 |
| June 2000 | $4.53 | $28.76 |
| May 2000 | $4.40 | $27.96 |
| April 2000 | $4.48 | $28.47 |
| March 2000 | $4.62 | $29.31 |
| February 2000 | $4.40 | $27.92 |
| January 2000 | $4.03 | $25.59 |
| December 1999 | $3.88 | $24.67 |
| November 1999 | $3.55 | $25.60 |
| October 1999 | $3.62 | $26.06 |
| September 1999 | $3.64 | $26.22 |
| August 1999 | $3.58 | $25.83 |
| July 1999 | $3.65 | $26.28 |
| June 1999 | $3.69 | $26.60 |
| May 1999 | $3.83 | $27.58 |
| April 1999 | $3.90 | $28.13 |
| March 1999 | $3.90 | $28.10 |
| February 1999 | $3.95 | $28.49 |
| January 1999 | $4.40 | $31.73 |
| December 1998 | $4.32 | $31.11 |
| November 1998 | $4.15 | $31.48 |
| October 1998 | $4.06 | $30.79 |
| September 1998 | $4.18 | $31.67 |
| August 1998 | $4.02 | $30.49 |
| July 1998 | $3.69 | $27.99 |
| June 1998 | $3.77 | $28.57 |
| May 1998 | $3.57 | $27.05 |
| April 1998 | $3.40 | $25.82 |
| March 1998 | $3.42 | $25.94 |
| February 1998 | $3.40 | $25.82 |
| January 1998 | $3.47 | $26.29 |
| December 1997 | $3.37 | $25.54 |
| November 1997 | $3.15 | $24.65 |
| October 1997 | $3.05 | $23.85 |
| September 1997 | $2.85 | $22.27 |
| August 1997 | $2.68 | $20.96 |
| July 1997 | $2.91 | $22.75 |
| June 1997 | $2.53 | $19.78 |
| May 1997 | $2.43 | $18.97 |
| April 1997 | $2.38 | $18.64 |
| March 1997 | $2.25 | $17.63 |
| February 1997 | $2.39 | $18.71 |
| January 1997 | $2.41 | $18.84 |
| December 1996 | $2.51 | $19.63 |
| November 1996 | $2.58 | $20.92 |
| October 1996 | $2.40 | $19.45 |
| September 1996 | $2.21 | $17.91 |
| August 1996 | $2.09 | $16.93 |
| July 1996 | $2.19 | $17.80 |
| June 1996 | $2.20 | $17.83 |
| May 1996 | $2.14 | $17.36 |
| April 1996 | $2.14 | $17.38 |
| March 1996 | $2.23 | $18.11 |
| February 1996 | $2.33 | $18.94 |
BTTRX
Price: $115.38
52 week price:
Dividend Yield: 4.82%
Forward Dividend Yield: 4.82%
Dividend Per Share: 5.56 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 94.2 million
Years Paying Dividends: 12
DGR3: 18.80%
DGR5: 7.62%
DGR10: 9.60%