Peabody Energy Corporation - Price History
Monthly price history for BTU (Peabody Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.65 | $23.65 |
| March 2024 | $24.26 | $24.26 |
| February 2024 | $24.77 | $24.77 |
| January 2024 | $26.62 | $26.70 |
| December 2023 | $24.24 | $24.32 |
| November 2023 | $23.76 | $23.84 |
| October 2023 | $23.44 | $23.59 |
| September 2023 | $25.82 | $25.99 |
| August 2023 | $21.44 | $21.58 |
| July 2023 | $22.22 | $22.44 |
| June 2023 | $21.45 | $21.66 |
| May 2023 | $17.98 | $18.16 |
| April 2023 | $23.71 | $24.02 |
| March 2023 | $25.27 | $25.60 |
| February 2023 | $26.95 | $27.30 |
| January 2023 | $27.53 | $27.89 |
| December 2022 | $26.08 | $26.42 |
| November 2022 | $31.53 | $31.94 |
| October 2022 | $23.59 | $23.90 |
| September 2022 | $24.50 | $24.82 |
| August 2022 | $24.34 | $24.66 |
| July 2022 | $20.72 | $20.99 |
| June 2022 | $21.05 | $21.33 |
| May 2022 | $23.30 | $23.61 |
| April 2022 | $22.35 | $22.64 |
| March 2022 | $24.21 | $24.53 |
| February 2022 | $17.12 | $17.34 |
| January 2022 | $10.66 | $10.80 |
| December 2021 | $9.94 | $10.07 |
| November 2021 | $9.83 | $9.96 |
| October 2021 | $11.74 | $11.89 |
| September 2021 | $14.60 | $14.79 |
| August 2021 | $15.77 | $15.98 |
| July 2021 | $11.56 | $11.71 |
| June 2021 | $7.83 | $7.93 |
| May 2021 | $6.54 | $6.63 |
| April 2021 | $3.65 | $3.70 |
| March 2021 | $3.02 | $3.06 |
| February 2021 | $4.24 | $4.30 |
| January 2021 | $3.78 | $3.83 |
| December 2020 | $2.38 | $2.41 |
| November 2020 | $1.33 | $1.35 |
| October 2020 | $1.27 | $1.29 |
| September 2020 | $2.27 | $2.30 |
| August 2020 | $2.58 | $2.61 |
| July 2020 | $3.08 | $3.12 |
| June 2020 | $2.84 | $2.88 |
| May 2020 | $3.11 | $3.15 |
| April 2020 | $3.35 | $3.39 |
| March 2020 | $2.86 | $2.90 |
| February 2020 | $5.76 | $5.84 |
| January 2020 | $6.67 | $6.76 |
| December 2019 | $9 | $9.12 |
| November 2019 | $9.55 | $9.68 |
| October 2019 | $10.39 | $10.53 |
| September 2019 | $14.40 | $14.72 |
| August 2019 | $18.03 | $18.43 |
| July 2019 | $20.45 | $21.06 |
| June 2019 | $23.40 | $24.10 |
| May 2019 | $22.83 | $23.52 |
| April 2019 | $27.78 | $28.77 |
| March 2019 | $27.36 | $28.33 |
| February 2019 | $28 | $30.85 |
| January 2019 | $32.27 | $35.70 |
| December 2018 | $27.55 | $30.48 |
| November 2018 | $28.15 | $31.14 |
| October 2018 | $32.04 | $35.45 |
| September 2018 | $32.10 | $35.64 |
| August 2018 | $37.21 | $41.31 |
| July 2018 | $38.16 | $42.49 |
| June 2018 | $40.85 | $45.48 |
| May 2018 | $38.86 | $43.27 |
| April 2018 | $33.01 | $36.85 |
| March 2018 | $32.70 | $36.50 |
| February 2018 | $36.47 | $40.71 |
| January 2018 | $36.11 | $40.41 |
| December 2017 | $35.18 | $39.37 |
| November 2017 | $29.76 | $33.31 |
| October 2017 | $27.60 | $30.89 |
| September 2017 | $25.92 | $29.01 |
| August 2017 | $25.91 | $29 |
| July 2017 | $25.05 | $28.04 |
| June 2017 | $21.85 | $24.45 |
| May 2017 | $21.70 | $24.29 |
| April 2017 | $22.70 | $25.41 |
| March 2016 | $2.56 | $2.56 |
| February 2016 | $2.31 | $2.31 |
| January 2016 | $3.73 | $3.73 |
| December 2015 | $9.64 | $9.64 |
| November 2015 | $11.90 | $11.90 |
| October 2015 | $21.66 | $21.66 |
| September 2015 | $21.15 | $1.41 |
| August 2015 | $23.55 | $1.57 |
| July 2015 | $18.60 | $1.24 |
| June 2015 | $37.20 | $2.48 |
| May 2015 | $51.15 | $3.41 |
| April 2015 | $67.30 | $4.49 |
| March 2015 | $97.13 | $6.48 |
| February 2015 | $117.52 | $7.84 |
| January 2015 | $99.94 | $6.67 |
| December 2014 | $115.52 | $7.71 |
| November 2014 | $167.22 | $11.16 |
| October 2014 | $154.57 | $10.40 |
| September 2014 | $189.05 | $12.72 |
| August 2014 | $233.79 | $15.73 |
| July 2014 | $223.94 | $15.15 |
| June 2014 | $243.16 | $16.45 |
| May 2014 | $253.80 | $17.17 |
| April 2014 | $262.51 | $17.84 |
| March 2014 | $236.02 | $16.04 |
| February 2014 | $251.77 | $17.11 |
| January 2014 | $246.96 | $16.87 |
| December 2013 | $271.27 | $18.53 |
| November 2013 | $269.07 | $18.38 |
| October 2013 | $280.22 | $19.22 |
| September 2013 | $262.29 | $17.99 |
| August 2013 | $266.08 | $18.25 |
| July 2013 | $237.55 | $16.38 |
| June 2013 | $215.36 | $14.85 |
| May 2013 | $296.43 | $20.44 |
| April 2013 | $282.67 | $19.57 |
| March 2013 | $300.44 | $20.80 |
| February 2013 | $311.27 | $21.55 |
| January 2013 | $368.21 | $25.58 |
| December 2012 | $374.25 | $26 |
| November 2012 | $354.24 | $24.61 |
| October 2012 | $394.36 | $27.48 |
| September 2012 | $329.21 | $22.94 |
| August 2012 | $335.38 | $23.37 |
| July 2012 | $293.64 | $20.55 |
| June 2012 | $306.64 | $21.46 |
| May 2012 | $340.94 | $23.86 |
| April 2012 | $426.70 | $29.95 |
| March 2012 | $433.11 | $30.40 |
| February 2012 | $517.60 | $36.33 |
| January 2012 | $524 | $36.86 |
| December 2011 | $479.22 | $33.71 |
| November 2011 | $466 | $32.78 |
| October 2011 | $580.86 | $40.94 |
| September 2011 | $543.26 | $38.29 |
| August 2011 | $639.46 | $45.07 |
| July 2011 | $858.22 | $60.58 |
| June 2011 | $808.07 | $57.04 |
| May 2011 | $817.71 | $57.72 |
| April 2011 | $918.57 | $64.93 |
| March 2011 | $1,025.52 | $72.49 |
| February 2011 | $893.25 | $63.14 |
| January 2011 | $837.65 | $59.29 |
| December 2010 | $892.75 | $63.19 |
| November 2010 | $829.03 | $58.68 |
| October 2010 | $739.57 | $52.43 |
| September 2010 | $693.86 | $49.19 |
| August 2010 | $609.51 | $43.21 |
| July 2010 | $640.46 | $45.47 |
| June 2010 | $597.35 | $42.41 |
| May 2010 | $510.59 | $36.25 |
| April 2010 | $699.88 | $49.77 |
| March 2010 | $664.16 | $47.23 |
| February 2010 | $637.02 | $45.30 |
| January 2010 | $637.78 | $45.43 |
| December 2009 | $671.19 | $47.81 |
| November 2009 | $635.53 | $45.27 |
| October 2009 | $594.63 | $42.43 |
| September 2009 | $524.56 | $37.43 |
| August 2009 | $505.22 | $36.05 |
| July 2009 | $478.33 | $34.19 |
| June 2009 | $409.22 | $29.25 |
| May 2009 | $442.10 | $31.60 |
| April 2009 | $379.10 | $27.16 |
| March 2009 | $400.04 | $28.66 |
| February 2009 | $337.64 | $24.19 |
| January 2009 | $332.07 | $23.84 |
| December 2008 | $282.34 | $20.27 |
| November 2008 | $300.45 | $21.57 |
| October 2008 | $412.68 | $29.68 |
| September 2008 | $715.24 | $51.44 |
| August 2008 | $858.45 | $61.74 |
| July 2008 | $870.92 | $62.70 |
| June 2008 | $1,188.03 | $85.53 |
| May 2008 | $998.99 | $71.92 |
| April 2008 | $865.94 | $62.40 |
| March 2008 | $678.73 | $48.91 |
| February 2008 | $828.61 | $59.71 |
| January 2008 | $720.10 | $51.95 |
| December 2007 | $833.07 | $60.10 |
| November 2007 | $719.41 | $51.90 |
| October 2007 | $691.02 | $53.31 |
| September 2007 | $616.49 | $47.56 |
| August 2007 | $552.20 | $42.60 |
| July 2007 | $558.08 | $43.11 |
| June 2007 | $615.43 | $47.54 |
| May 2007 | $685.34 | $52.94 |
| April 2007 | $629.02 | $48.65 |
| March 2007 | $533.99 | $41.30 |
| February 2007 | $554.81 | $42.91 |
| January 2007 | $528.18 | $40.91 |
| December 2006 | $527.41 | $40.85 |
| November 2006 | $550.65 | $42.65 |
| October 2006 | $550.53 | $42.70 |
| September 2006 | $453.83 | $35.20 |
| August 2006 | $592.69 | $45.97 |
| July 2006 | $587.84 | $45.65 |
| June 2006 | $657.38 | $51.05 |
| May 2006 | $707.98 | $54.98 |
| April 2006 | $828.30 | $64.38 |
| March 2006 | $630.81 | $49.03 |
| February 2006 | $652.94 | $50.75 |
| January 2006 | $596.89 | $92.90 |
| December 2005 | $516.58 | $80.40 |
| November 2005 | $510.15 | $79.40 |
| October 2005 | $509.54 | $79.40 |
| September 2005 | $529.37 | $82.49 |
| August 2005 | $409.04 | $63.74 |
| July 2005 | $399.43 | $62.33 |
| June 2005 | $328.36 | $51.24 |
| May 2005 | $291.84 | $45.54 |
| April 2005 | $293.70 | $45.91 |
| March 2005 | $300.58 | $93.97 |
| February 2005 | $306.63 | $95.86 |
| January 2005 | $262.77 | $82.29 |
| December 2004 | $254.34 | $79.65 |
| November 2004 | $258.21 | $80.86 |
| October 2004 | $209.81 | $65.86 |
| September 2004 | $187.16 | $58.75 |
| August 2004 | $166.84 | $52.37 |
| July 2004 | $163.70 | $51.50 |
| June 2004 | $174.28 | $54.83 |
| May 2004 | $151.78 | $47.75 |
| April 2004 | $160.25 | $50.55 |
| March 2004 | $138.28 | $43.62 |
| February 2004 | $129.50 | $40.85 |
| January 2004 | $130.39 | $41.27 |
| December 2003 | $134.46 | $42.56 |
| November 2003 | $102.71 | $32.51 |
| October 2003 | $102.04 | $32.42 |
| September 2003 | $98.83 | $31.40 |
| August 2003 | $97.04 | $30.83 |
| July 2003 | $101.56 | $32.40 |
| June 2003 | $102.57 | $32.72 |
| May 2003 | $96.08 | $30.65 |
| April 2003 | $87.26 | $27.94 |
| March 2003 | $87.07 | $27.88 |
| February 2003 | $87.19 | $27.92 |
| January 2003 | $79.41 | $25.53 |
| December 2002 | $88.37 | $28.41 |
| November 2002 | $82.12 | $26.40 |
| October 2002 | $77.71 | $25.08 |
| September 2002 | $73 | $23.56 |
| August 2002 | $80.34 | $25.93 |
| July 2002 | $61.53 | $19.95 |
| June 2002 | $86.05 | $27.90 |
| May 2002 | $87.59 | $28.40 |
| April 2002 | $83.58 | $27.20 |
| March 2002 | $86.16 | $28.04 |
| February 2002 | $78.97 | $25.70 |
| January 2002 | $80.47 | $26.30 |
| December 2001 | $82.92 | $27.10 |
| November 2001 | $82.15 | $26.85 |
| October 2001 | $95.44 | $31.30 |
| September 2001 | $82.64 | $27.10 |
| August 2001 | $88.13 | $28.90 |
| July 2001 | $76.08 | $24.95 |
| June 2001 | $85.08 | $27.90 |
| May 2001 | $110.84 | $36.35 |
BTU
Price: $23.65
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 3.93%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 5.00 USD
P/E Ratio: 3.31
Exchange: NYQ
Sector: Energy
Industry: Thermal Coal
Volume: 3.3 million
Ebitda: 511.1 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2