Anheuser-Busch InBev SA/NV ( BUD) - Price History
Monthly price history for BUD (Anheuser-Busch InBev SA/NV)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $77.92 | $77.92 |
| May 2026 | $79.99 | $79.99 |
| April 2026 | $74.44 | $75.55 |
| March 2026 | $68.36 | $69.37 |
| February 2026 | $79.77 | $80.95 |
| January 2026 | $70.63 | $71.68 |
| December 2025 | $63.10 | $64.04 |
| November 2025 | $60.63 | $61.53 |
| October 2025 | $59.89 | $60.90 |
| September 2025 | $58.62 | $59.61 |
| August 2025 | $61.63 | $62.67 |
| July 2025 | $56.71 | $57.67 |
| June 2025 | $67.58 | $68.72 |
| May 2025 | $69.32 | $70.49 |
| April 2025 | $63.90 | $65.81 |
| March 2025 | $59.77 | $61.56 |
| February 2025 | $58.10 | $59.84 |
| January 2025 | $47.75 | $49.18 |
| December 2024 | $48.62 | $50.07 |
| November 2024 | $52.24 | $53.80 |
| October 2024 | $57.64 | $59.37 |
| September 2024 | $64.36 | $66.29 |
| August 2024 | $59.66 | $61.44 |
| July 2024 | $57.77 | $59.50 |
| June 2024 | $56.46 | $58.15 |
| May 2024 | $61.24 | $63.07 |
| April 2024 | $57.08 | $59.66 |
| March 2024 | $58.15 | $60.78 |
| February 2024 | $57.76 | $60.37 |
| January 2024 | $59.06 | $61.74 |
| December 2023 | $61.82 | $64.62 |
| November 2023 | $60.20 | $62.93 |
| October 2023 | $54.41 | $56.87 |
| September 2023 | $52.90 | $55.30 |
| August 2023 | $54.42 | $56.89 |
| July 2023 | $54.82 | $57.30 |
| June 2023 | $54.26 | $56.72 |
| May 2023 | $51.09 | $53.40 |
| April 2023 | $61.35 | $64.97 |
| March 2023 | $63.01 | $66.73 |
| February 2023 | $57.32 | $60.70 |
| January 2023 | $56.93 | $60.29 |
| December 2022 | $56.70 | $60.04 |
| November 2022 | $55.61 | $58.89 |
| October 2022 | $47.31 | $50.10 |
| September 2022 | $42.64 | $45.16 |
| August 2022 | $45.67 | $48.36 |
| July 2022 | $50.56 | $53.54 |
| June 2022 | $50.94 | $53.95 |
| May 2022 | $53.54 | $56.70 |
| April 2022 | $53.86 | $57.45 |
| March 2022 | $56.31 | $60.06 |
| February 2022 | $57.97 | $61.83 |
| January 2022 | $59.13 | $63.07 |
| December 2021 | $56.77 | $60.55 |
| November 2021 | $52.24 | $55.72 |
| October 2021 | $57.40 | $61.22 |
| September 2021 | $52.86 | $56.38 |
| August 2021 | $57.43 | $61.25 |
| July 2021 | $59.05 | $62.98 |
| June 2021 | $67.52 | $72.01 |
| May 2021 | $71.04 | $75.77 |
| April 2021 | $65.98 | $70.96 |
| March 2021 | $58.44 | $62.85 |
| February 2021 | $53.68 | $57.73 |
| January 2021 | $58.29 | $62.69 |
| December 2020 | $65 | $69.91 |
| November 2020 | $62 | $66.68 |
| October 2020 | $48.27 | $51.91 |
| September 2020 | $50.10 | $53.88 |
| August 2020 | $54.07 | $58.15 |
| July 2020 | $50.61 | $54.43 |
| June 2020 | $45.84 | $49.30 |
| May 2020 | $43.16 | $46.88 |
| April 2020 | $42.83 | $46.52 |
| March 2020 | $40.62 | $44.12 |
| February 2020 | $53.74 | $58.37 |
| January 2020 | $69.33 | $75.30 |
| December 2019 | $75.53 | $82.04 |
| November 2019 | $73.06 | $79.35 |
| October 2019 | $73.54 | $80.77 |
| September 2019 | $86.64 | $95.15 |
| August 2019 | $86.04 | $94.50 |
| July 2019 | $91.94 | $100.98 |
| June 2019 | $80.59 | $88.51 |
| May 2019 | $74.12 | $81.40 |
| April 2019 | $79.95 | $88.94 |
| March 2019 | $75.48 | $83.97 |
| February 2019 | $70.26 | $78.16 |
| January 2019 | $68.71 | $76.44 |
| December 2018 | $59.16 | $65.81 |
| November 2018 | $69.10 | $76.87 |
| October 2018 | $65.92 | $73.98 |
| September 2018 | $78.03 | $87.57 |
| August 2018 | $83.07 | $93.23 |
| July 2018 | $90.63 | $101.72 |
| June 2018 | $89.78 | $100.76 |
| May 2018 | $83.39 | $93.59 |
| April 2018 | $87.52 | $100.08 |
| March 2018 | $96.14 | $109.94 |
| February 2018 | $92.86 | $106.18 |
| January 2018 | $99.24 | $113.48 |
| December 2017 | $97.56 | $111.56 |
| November 2017 | $100.12 | $114.49 |
| October 2017 | $106.02 | $122.78 |
| September 2017 | $103.02 | $119.30 |
| August 2017 | $102.21 | $118.37 |
| July 2017 | $104.19 | $120.66 |
| June 2017 | $95.30 | $110.36 |
| May 2017 | $100.99 | $116.95 |
| April 2017 | $96.29 | $113.24 |
| March 2017 | $93.33 | $109.76 |
| February 2017 | $93.10 | $109.49 |
| January 2017 | $88.65 | $104.26 |
| December 2016 | $89.66 | $105.44 |
| November 2016 | $87.81 | $103.27 |
| October 2016 | $96.99 | $115.49 |
| September 2016 | $110.36 | $131.41 |
| August 2016 | $104.16 | $124.03 |
| July 2016 | $108.70 | $129.44 |
| June 2016 | $110.59 | $131.68 |
| May 2016 | $106 | $126.22 |
| April 2016 | $104.29 | $124.18 |
| March 2016 | $103.18 | $124.66 |
| February 2016 | $92.28 | $111.50 |
| January 2016 | $104.15 | $125.84 |
| December 2015 | $103.46 | $125 |
| November 2015 | $106.32 | $128.46 |
| October 2015 | $97.64 | $119.33 |
| September 2015 | $86.99 | $106.32 |
| August 2015 | $89.11 | $108.91 |
| July 2015 | $97.82 | $119.55 |
| June 2015 | $98.74 | $120.67 |
| May 2015 | $98.65 | $120.56 |
| April 2015 | $98.22 | $120.04 |
| March 2015 | $98.27 | $121.91 |
| February 2015 | $102.10 | $126.66 |
| January 2015 | $98.40 | $122.07 |
| December 2014 | $90.54 | $112.32 |
| November 2014 | $94.30 | $116.99 |
| October 2014 | $88.64 | $110.98 |
| September 2014 | $88.53 | $110.85 |
| August 2014 | $89.28 | $111.78 |
| July 2014 | $86.24 | $107.98 |
| June 2014 | $91.80 | $114.94 |
| May 2014 | $87.79 | $109.92 |
| April 2014 | $84.52 | $105.82 |
| March 2014 | $82.84 | $105.30 |
| February 2014 | $82.30 | $104.61 |
| January 2014 | $75.44 | $95.89 |
| December 2013 | $83.75 | $106.46 |
| November 2013 | $80.33 | $102.11 |
| October 2013 | $81.09 | $103.73 |
| September 2013 | $77.55 | $99.20 |
| August 2013 | $72.98 | $93.35 |
| July 2013 | $74.82 | $95.71 |
| June 2013 | $70.56 | $90.26 |
| May 2013 | $71.86 | $91.92 |
| April 2013 | $74.75 | $95.62 |
| March 2013 | $76.37 | $99.55 |
| February 2013 | $72.10 | $93.99 |
| January 2013 | $67.97 | $88.60 |
| December 2012 | $67.06 | $87.41 |
| November 2012 | $67.49 | $87.97 |
| October 2012 | $64.29 | $83.80 |
| September 2012 | $65.91 | $85.91 |
| August 2012 | $64.58 | $84.18 |
| July 2012 | $60.77 | $79.22 |
| June 2012 | $61.10 | $79.65 |
| May 2012 | $51.94 | $67.70 |
| April 2012 | $55.71 | $72.62 |
| March 2012 | $54.78 | $72.72 |
| February 2012 | $50.66 | $67.25 |
| January 2012 | $45.80 | $60.80 |
| December 2011 | $45.95 | $60.99 |
| November 2011 | $45.20 | $60 |
| October 2011 | $41.79 | $55.47 |
| September 2011 | $39.91 | $52.98 |
| August 2011 | $41.63 | $55.26 |
| July 2011 | $43.38 | $57.58 |
| June 2011 | $43.70 | $58.01 |
| May 2011 | $45.56 | $60.48 |
| April 2011 | $48.19 | $63.97 |
| March 2011 | $42.39 | $57.17 |
| February 2011 | $41.55 | $56.03 |
| January 2011 | $41.01 | $55.31 |
| December 2010 | $42.33 | $57.09 |
| November 2010 | $40.74 | $54.94 |
| October 2010 | $46.64 | $62.90 |
| September 2010 | $43.56 | $58.75 |
| August 2010 | $38.54 | $51.97 |
| July 2010 | $39.35 | $53.06 |
| June 2010 | $35.60 | $48.01 |
| May 2010 | $35.53 | $47.91 |
| April 2010 | $35.93 | $48.45 |
| March 2010 | $37.12 | $50.45 |
| February 2010 | $36.75 | $49.95 |
| January 2010 | $36.63 | $49.79 |
| December 2009 | $38.28 | $52.03 |
| November 2009 | $37 | $50.29 |
| October 2009 | $34.71 | $47.18 |
| September 2009 | $33.80 | $45.94 |
| August 2009 | $31.93 | $43.40 |
| July 2009 | $29.54 | $40.15 |
BUD
Price: $77.92
52 week price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 3.01%
Payout Ratio: 30.08%
Payout Ratio Range:
Dividend Per Share: 2.35 USD
Earnings Per Share: 3.61 USD
P/E Ratio: 22.13
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Brewers
Country: Belgium
Volume: 2.0 million
Ebitda: 4.7 billionMarket Capitalization: 154.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 13.64%
DGR10: -1.87%