Anheuser-Busch Inbev SA Sponsor - Price History
Monthly price history for BUD (Anheuser-Busch Inbev SA Sponsor)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $60.71 | $60.71 |
| March 2024 | $60.78 | $60.78 |
| February 2024 | $60.37 | $60.37 |
| January 2024 | $61.74 | $61.74 |
| December 2023 | $64.62 | $64.62 |
| November 2023 | $62.93 | $62.93 |
| October 2023 | $56.87 | $56.87 |
| September 2023 | $55.30 | $55.30 |
| August 2023 | $56.89 | $56.89 |
| July 2023 | $57.30 | $57.30 |
| June 2023 | $56.72 | $56.72 |
| May 2023 | $53.40 | $53.40 |
| April 2023 | $64.13 | $64.97 |
| March 2023 | $65.87 | $66.73 |
| February 2023 | $59.92 | $60.70 |
| January 2023 | $59.51 | $60.29 |
| December 2022 | $59.26 | $60.04 |
| November 2022 | $58.13 | $58.89 |
| October 2022 | $49.45 | $50.10 |
| September 2022 | $44.58 | $45.16 |
| August 2022 | $47.74 | $48.36 |
| July 2022 | $52.85 | $53.54 |
| June 2022 | $53.25 | $53.95 |
| May 2022 | $55.97 | $56.70 |
| April 2022 | $56.30 | $57.45 |
| March 2022 | $58.86 | $60.06 |
| February 2022 | $60.60 | $61.83 |
| January 2022 | $61.81 | $63.07 |
| December 2021 | $59.34 | $60.55 |
| November 2021 | $54.61 | $55.72 |
| October 2021 | $60 | $61.22 |
| September 2021 | $55.26 | $56.38 |
| August 2021 | $60.03 | $61.25 |
| July 2021 | $61.72 | $62.98 |
| June 2021 | $70.58 | $72.01 |
| May 2021 | $74.26 | $75.77 |
| April 2021 | $68.96 | $70.96 |
| March 2021 | $61.08 | $62.85 |
| February 2021 | $56.10 | $57.73 |
| January 2021 | $60.93 | $62.69 |
| December 2020 | $67.94 | $69.91 |
| November 2020 | $64.80 | $66.68 |
| October 2020 | $50.45 | $51.91 |
| September 2020 | $52.36 | $53.88 |
| August 2020 | $56.51 | $58.15 |
| July 2020 | $52.90 | $54.43 |
| June 2020 | $47.91 | $49.30 |
| May 2020 | $45.12 | $46.88 |
| April 2020 | $44.77 | $46.52 |
| March 2020 | $42.46 | $44.12 |
| February 2020 | $56.17 | $58.37 |
| January 2020 | $72.46 | $75.30 |
| December 2019 | $78.95 | $82.04 |
| November 2019 | $76.36 | $79.35 |
| October 2019 | $76.87 | $80.77 |
| September 2019 | $90.55 | $95.15 |
| August 2019 | $89.94 | $94.50 |
| July 2019 | $96.10 | $100.98 |
| June 2019 | $84.24 | $88.51 |
| May 2019 | $77.47 | $81.40 |
| April 2019 | $83.56 | $88.94 |
| March 2019 | $78.89 | $83.97 |
| February 2019 | $73.43 | $78.16 |
| January 2019 | $71.82 | $76.44 |
| December 2018 | $61.83 | $65.81 |
| November 2018 | $72.22 | $76.87 |
| October 2018 | $68.90 | $73.98 |
| September 2018 | $81.56 | $87.57 |
| August 2018 | $86.83 | $93.23 |
| July 2018 | $94.73 | $101.72 |
| June 2018 | $93.84 | $100.76 |
| May 2018 | $87.16 | $93.59 |
| April 2018 | $91.48 | $100.08 |
| March 2018 | $100.49 | $109.94 |
| February 2018 | $97.06 | $106.18 |
| January 2018 | $103.73 | $113.48 |
| December 2017 | $101.97 | $111.56 |
| November 2017 | $104.65 | $114.49 |
| October 2017 | $110.82 | $122.78 |
| September 2017 | $107.68 | $119.30 |
| August 2017 | $106.84 | $118.37 |
| July 2017 | $108.90 | $120.66 |
| June 2017 | $99.61 | $110.36 |
| May 2017 | $105.56 | $116.95 |
| April 2017 | $100.64 | $113.24 |
| March 2017 | $97.55 | $109.76 |
| February 2017 | $97.31 | $109.49 |
| January 2017 | $92.66 | $104.26 |
| December 2016 | $93.71 | $105.44 |
| November 2016 | $91.78 | $103.27 |
| October 2016 | $101.38 | $115.49 |
| September 2016 | $115.35 | $131.41 |
| August 2016 | $108.87 | $124.03 |
| July 2016 | $113.62 | $129.44 |
| June 2016 | $115.59 | $131.68 |
| May 2016 | $110.80 | $126.22 |
| April 2016 | $109 | $124.18 |
| March 2016 | $107.84 | $124.66 |
| February 2016 | $96.46 | $111.50 |
| January 2016 | $108.86 | $125.84 |
| December 2015 | $108.14 | $125 |
| November 2015 | $111.13 | $128.46 |
| October 2015 | $102.06 | $119.33 |
| September 2015 | $90.93 | $106.32 |
| August 2015 | $93.14 | $108.91 |
| July 2015 | $102.24 | $119.55 |
| June 2015 | $103.20 | $120.67 |
| May 2015 | $103.11 | $120.56 |
| April 2015 | $102.66 | $120.04 |
| March 2015 | $102.71 | $121.91 |
| February 2015 | $106.72 | $126.66 |
| January 2015 | $102.85 | $122.07 |
| December 2014 | $94.63 | $112.32 |
| November 2014 | $98.57 | $116.99 |
| October 2014 | $92.65 | $110.98 |
| September 2014 | $92.54 | $110.85 |
| August 2014 | $93.32 | $111.78 |
| July 2014 | $90.14 | $107.98 |
| June 2014 | $95.95 | $114.94 |
| May 2014 | $91.76 | $109.92 |
| April 2014 | $88.34 | $105.82 |
| March 2014 | $86.59 | $105.30 |
| February 2014 | $86.02 | $104.61 |
| January 2014 | $78.85 | $95.89 |
| December 2013 | $87.54 | $106.46 |
| November 2013 | $83.96 | $102.11 |
| October 2013 | $84.76 | $103.73 |
| September 2013 | $81.06 | $99.20 |
| August 2013 | $76.28 | $93.35 |
| July 2013 | $78.20 | $95.71 |
| June 2013 | $73.75 | $90.26 |
| May 2013 | $75.11 | $91.92 |
| April 2013 | $78.13 | $95.62 |
| March 2013 | $79.82 | $99.55 |
| February 2013 | $75.37 | $93.99 |
| January 2013 | $71.04 | $88.60 |
| December 2012 | $70.09 | $87.41 |
| November 2012 | $70.54 | $87.97 |
| October 2012 | $67.20 | $83.80 |
| September 2012 | $68.89 | $85.91 |
| August 2012 | $67.50 | $84.18 |
| July 2012 | $63.52 | $79.22 |
| June 2012 | $63.87 | $79.65 |
| May 2012 | $54.28 | $67.70 |
| April 2012 | $58.23 | $72.62 |
| March 2012 | $57.26 | $72.72 |
| February 2012 | $52.96 | $67.25 |
| January 2012 | $47.88 | $60.80 |
| December 2011 | $48.03 | $60.99 |
| November 2011 | $47.25 | $60 |
| October 2011 | $43.68 | $55.47 |
| September 2011 | $41.72 | $52.98 |
| August 2011 | $43.51 | $55.26 |
| July 2011 | $45.34 | $57.58 |
| June 2011 | $45.68 | $58.01 |
| May 2011 | $47.62 | $60.48 |
| April 2011 | $50.37 | $63.97 |
| March 2011 | $44.31 | $57.17 |
| February 2011 | $43.43 | $56.03 |
| January 2011 | $42.87 | $55.31 |
| December 2010 | $44.25 | $57.09 |
| November 2010 | $42.58 | $54.94 |
| October 2010 | $48.75 | $62.90 |
| September 2010 | $45.54 | $58.75 |
| August 2010 | $40.28 | $51.97 |
| July 2010 | $41.12 | $53.06 |
| June 2010 | $37.21 | $48.01 |
| May 2010 | $37.13 | $47.91 |
| April 2010 | $37.55 | $48.45 |
| March 2010 | $38.80 | $50.45 |
| February 2010 | $38.41 | $49.95 |
| January 2010 | $38.29 | $49.79 |
| December 2009 | $40.01 | $52.03 |
| November 2009 | $38.67 | $50.29 |
| October 2009 | $36.28 | $47.18 |
| September 2009 | $35.33 | $45.94 |
| August 2009 | $33.24 | $43.22 |
| July 2009 | $30.44 | $39.58 |
BUD
Price: $60.01
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 26.81%
Payout Ratio Range:
Dividend Per Share: 0.87 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 21.01
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Brewers
Volume: 2.0 million
Ebitda: 4.7 billionMarket Capitalization: 118.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 24.01%
DGR5: -4.96%
DGR10: 4.05%