Buffalo Flexible Income Fund ( BUFBX) - Price History
Monthly price history for BUFBX (Buffalo Flexible Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.94 | $23.94 |
| July 2026 | $23.29 | $23.29 |
| June 2026 | $22.03 | $22.03 |
| May 2026 | $22.72 | $22.77 |
| April 2026 | $22.19 | $22.27 |
| March 2026 | $21.84 | $21.93 |
| February 2026 | $21.94 | $22.05 |
| January 2026 | $21.18 | $21.30 |
| December 2025 | $20.30 | $20.43 |
| November 2025 | $20.44 | $22.16 |
| October 2025 | $19.86 | $21.57 |
| September 2025 | $20 | $21.72 |
| August 2025 | $19.75 | $21.50 |
| July 2025 | $19.32 | $21.07 |
| June 2025 | $19.34 | $21.10 |
| May 2025 | $18.95 | $20.70 |
| April 2025 | $18.44 | $20.20 |
| March 2025 | $19.30 | $21.16 |
| February 2025 | $19.57 | $21.47 |
| January 2025 | $18.87 | $20.71 |
| December 2024 | $18.39 | $20.21 |
| November 2024 | $19.42 | $21.87 |
| October 2024 | $18.56 | $20.92 |
| September 2024 | $19 | $21.43 |
| August 2024 | $19.08 | $21.56 |
| July 2024 | $18.54 | $21 |
| June 2024 | $18.44 | $20.88 |
| May 2024 | $18.22 | $20.66 |
| April 2024 | $17.82 | $20.25 |
| March 2024 | $18.36 | $20.87 |
| February 2024 | $17.52 | $19.92 |
| January 2024 | $17.08 | $19.43 |
| December 2023 | $16.68 | $19 |
| November 2023 | $16.40 | $19.07 |
| October 2023 | $15.71 | $18.31 |
| September 2023 | $15.84 | $18.48 |
| August 2023 | $16.25 | $18.98 |
| July 2023 | $16.23 | $19.01 |
| June 2023 | $15.80 | $18.51 |
| May 2023 | $15.10 | $17.74 |
| April 2023 | $15.83 | $18.63 |
| March 2023 | $15.38 | $18.11 |
| February 2023 | $15.12 | $17.81 |
| January 2023 | $15.88 | $18.72 |
| December 2022 | $15.53 | $18.32 |
| November 2022 | $16.07 | $19.49 |
| October 2022 | $15.31 | $18.60 |
| September 2022 | $13.67 | $16.62 |
| August 2022 | $14.79 | $18.02 |
| July 2022 | $15.06 | $18.38 |
| June 2022 | $14.53 | $17.75 |
| May 2022 | $15.70 | $19.22 |
| April 2022 | $15.16 | $18.58 |
| March 2022 | $15.52 | $19.03 |
| February 2022 | $14.86 | $18.23 |
| January 2022 | $15 | $18.42 |
| December 2021 | $14.93 | $18.35 |
| November 2021 | $14.11 | $18.08 |
| October 2021 | $14.19 | $18.22 |
| September 2021 | $13.43 | $17.25 |
| August 2021 | $13.64 | $17.56 |
| July 2021 | $13.46 | $17.36 |
| June 2021 | $13.52 | $17.44 |
| May 2021 | $13.28 | $17.17 |
| April 2021 | $12.93 | $16.74 |
| March 2021 | $12.54 | $16.24 |
| February 2021 | $12.04 | $15.64 |
| January 2021 | $11.76 | $15.30 |
| December 2020 | $11.49 | $14.96 |
| November 2020 | $11.14 | $14.74 |
| October 2020 | $9.93 | $13.17 |
| September 2020 | $10.42 | $13.84 |
| August 2020 | $10.91 | $14.52 |
| July 2020 | $10.63 | $14.17 |
| June 2020 | $10.41 | $13.89 |
| May 2020 | $10.32 | $13.80 |
| April 2020 | $10.08 | $13.52 |
| March 2020 | $8.90 | $11.93 |
| February 2020 | $10.48 | $14.08 |
| January 2020 | $11.57 | $15.57 |
| December 2019 | $11.76 | $15.84 |
| November 2019 | $11.42 | $15.53 |
| October 2019 | $11.18 | $15.25 |
| September 2019 | $11.23 | $15.33 |
| August 2019 | $10.86 | $14.84 |
| July 2019 | $11.12 | $15.24 |
| June 2019 | $11.11 | $15.24 |
| May 2019 | $10.52 | $14.45 |
| April 2019 | $11.20 | $15.44 |
| March 2019 | $11.07 | $15.27 |
| February 2019 | $10.95 | $15.13 |
| January 2019 | $10.60 | $14.67 |
| December 2018 | $9.90 | $13.72 |
| November 2018 | $10.83 | $15.49 |
| October 2018 | $10.62 | $15.21 |
| September 2018 | $11.22 | $16.07 |
| August 2018 | $11.11 | $15.94 |
| July 2018 | $11.02 | $15.87 |
| June 2018 | $10.71 | $15.54 |
| May 2018 | $10.67 | $15.51 |
| April 2018 | $10.48 | $15.28 |
| March 2018 | $10.28 | $15 |
| February 2018 | $10.29 | $15.05 |
| January 2018 | $10.98 | $16.08 |
| December 2017 | $10.64 | $15.60 |
| November 2017 | $10.34 | $15.68 |
| October 2017 | $10.03 | $15.26 |
| September 2017 | $10.09 | $15.36 |
| August 2017 | $9.69 | $14.78 |
| July 2017 | $9.78 | $14.96 |
| June 2017 | $9.56 | $14.64 |
| May 2017 | $9.54 | $14.64 |
| April 2017 | $9.48 | $14.61 |
| March 2017 | $9.55 | $14.74 |
| February 2017 | $9.62 | $14.86 |
| January 2017 | $9.44 | $14.61 |
| December 2016 | $9.40 | $14.57 |
| November 2016 | $9.08 | $14.19 |
| October 2016 | $8.87 | $13.89 |
| September 2016 | $9.01 | $14.13 |
| August 2016 | $9.04 | $14.21 |
| July 2016 | $9.05 | $14.27 |
| June 2016 | $8.92 | $14.09 |
| May 2016 | $8.70 | $13.81 |
| April 2016 | $8.76 | $13.93 |
| March 2016 | $8.60 | $13.70 |
| February 2016 | $8.16 | $13.02 |
| January 2016 | $8.22 | $13.15 |
| December 2015 | $8.55 | $13.70 |
| November 2015 | $8.71 | $14.10 |
| October 2015 | $8.78 | $14.26 |
| September 2015 | $8.19 | $13.32 |
| August 2015 | $8.37 | $13.65 |
| July 2015 | $8.74 | $14.29 |
| June 2015 | $8.75 | $14.33 |
| May 2015 | $8.92 | $14.64 |
| April 2015 | $8.95 | $14.74 |
| March 2015 | $8.80 | $14.53 |
| February 2015 | $8.90 | $14.74 |
| January 2015 | $8.57 | $14.21 |
| December 2014 | $8.72 | $14.48 |
| November 2014 | $8.84 | $14.79 |
| October 2014 | $8.80 | $14.75 |
| September 2014 | $8.82 | $14.81 |
| August 2014 | $9 | $15.12 |
| July 2014 | $8.79 | $14.80 |
| June 2014 | $8.87 | $14.95 |
| May 2014 | $8.75 | $14.77 |
| April 2014 | $8.67 | $14.66 |
| March 2014 | $8.52 | $14.41 |
| February 2014 | $8.44 | $14.30 |
| January 2014 | $8.29 | $14.06 |
| December 2013 | $8.42 | $14.30 |
| November 2013 | $8.31 | $14.29 |
| October 2013 | $8.24 | $14.20 |
| September 2013 | $8.01 | $13.82 |
| August 2013 | $7.94 | $13.73 |
| July 2013 | $8.05 | $13.94 |
| June 2013 | $7.82 | $13.57 |
| May 2013 | $7.95 | $13.82 |
| April 2013 | $7.87 | $13.70 |
| March 2013 | $7.77 | $13.54 |
| February 2013 | $7.57 | $13.23 |
| January 2013 | $7.49 | $13.13 |
| December 2012 | $7.22 | $12.67 |
| November 2012 | $7.19 | $12.69 |
| October 2012 | $7.19 | $12.73 |
| September 2012 | $7.22 | $12.80 |
| August 2012 | $7.11 | $12.64 |
| July 2012 | $7 | $12.49 |
| June 2012 | $6.93 | $12.38 |
| May 2012 | $6.71 | $12.04 |
| April 2012 | $6.89 | $12.40 |
| March 2012 | $6.88 | $12.39 |
| February 2012 | $6.83 | $12.34 |
| January 2012 | $6.66 | $12.05 |
| December 2011 | $6.54 | $11.83 |
| November 2011 | $6.40 | $11.67 |
| October 2011 | $6.38 | $11.68 |
| September 2011 | $6.02 | $11.05 |
| August 2011 | $6.22 | $11.53 |
| July 2011 | $6.36 | $11.78 |
| June 2011 | $6.38 | $11.81 |
| May 2011 | $6.43 | $12 |
| April 2011 | $6.45 | $12.04 |
| March 2011 | $6.30 | $11.76 |
| February 2011 | $6.26 | $11.70 |
| January 2011 | $6.08 | $11.35 |
| December 2010 | $5.96 | $11.14 |
| November 2010 | $5.72 | $10.83 |
| October 2010 | $5.73 | $10.86 |
| September 2010 | $5.61 | $10.62 |
| August 2010 | $5.34 | $10.19 |
| July 2010 | $5.44 | $10.39 |
| June 2010 | $5.22 | $9.96 |
| May 2010 | $5.32 | $10.24 |
| April 2010 | $5.60 | $10.78 |
| March 2010 | $5.51 | $10.61 |
| February 2010 | $5.32 | $10.24 |
| January 2010 | $5.28 | $10.17 |
| December 2009 | $5.34 | $10.28 |
| November 2009 | $5.28 | $10.33 |
| October 2009 | $5.17 | $10.12 |
| September 2009 | $5.11 | $10.01 |
| August 2009 | $4.91 | $9.70 |
| July 2009 | $4.76 | $9.41 |
| June 2009 | $4.51 | $8.92 |
| May 2009 | $4.50 | $8.98 |
| April 2009 | $4.19 | $8.36 |
| March 2009 | $3.96 | $7.89 |
| February 2009 | $3.73 | $7.46 |
| January 2009 | $4.02 | $8.03 |
| December 2008 | $4.07 | $8.14 |
| November 2008 | $4.05 | $8.27 |
| October 2008 | $4.27 | $8.72 |
| September 2008 | $5.14 | $10.49 |
| August 2008 | $5.51 | $11.37 |
| July 2008 | $5.46 | $11.25 |
| June 2008 | $5.63 | $11.60 |
| May 2008 | $5.85 | $12.16 |
| April 2008 | $5.70 | $11.85 |
| March 2008 | $5.48 | $11.38 |
| February 2008 | $5.49 | $11.43 |
| January 2008 | $5.47 | $11.39 |
| December 2007 | $5.78 | $12.03 |
| November 2007 | $5.69 | $12.30 |
| October 2007 | $5.84 | $12.61 |
| September 2007 | $5.79 | $12.52 |
| August 2007 | $5.59 | $12.17 |
| July 2007 | $5.53 | $12.03 |
| June 2007 | $5.62 | $12.23 |
| May 2007 | $5.65 | $12.47 |
| April 2007 | $5.48 | $12.10 |
| March 2007 | $5.31 | $11.71 |
| February 2007 | $5.23 | $11.68 |
| January 2007 | $5.29 | $11.80 |
| December 2006 | $5.27 | $11.76 |
| November 2006 | $5.24 | $11.73 |
| October 2006 | $5.12 | $11.48 |
| September 2006 | $5 | $11.21 |
| August 2006 | $4.98 | $11.23 |
| July 2006 | $4.95 | $11.17 |
| June 2006 | $4.86 | $10.96 |
| May 2006 | $4.79 | $10.87 |
| April 2006 | $4.83 | $10.97 |
| March 2006 | $4.75 | $10.79 |
| February 2006 | $4.65 | $10.63 |
| January 2006 | $4.71 | $10.75 |
| December 2005 | $4.51 | $10.31 |
| November 2005 | $4.50 | $10.36 |
| October 2005 | $4.46 | $10.28 |
| September 2005 | $4.54 | $10.47 |
| August 2005 | $4.51 | $10.46 |
| July 2005 | $4.46 | $10.34 |
| June 2005 | $4.35 | $10.09 |
| May 2005 | $4.28 | $9.99 |
| April 2005 | $4.22 | $9.85 |
| March 2005 | $4.27 | $9.98 |
| February 2005 | $4.39 | $10.31 |
| January 2005 | $4.26 | $10.01 |
| December 2004 | $4.28 | $10.06 |
| November 2004 | $4.23 | $10.03 |
| October 2004 | $4.11 | $9.75 |
| September 2004 | $4.07 | $9.66 |
| August 2004 | $3.99 | $9.55 |
| July 2004 | $3.99 | $9.54 |
| June 2004 | $4.01 | $9.58 |
| May 2004 | $3.94 | $9.49 |
| April 2004 | $3.92 | $9.44 |
| March 2004 | $3.89 | $9.38 |
| February 2004 | $3.92 | $9.51 |
| January 2004 | $3.82 | $9.27 |
| December 2003 | $3.75 | $9.10 |
| November 2003 | $3.61 | $8.84 |
| October 2003 | $3.57 | $8.75 |
| September 2003 | $3.47 | $8.50 |
| August 2003 | $3.42 | $8.44 |
| July 2003 | $3.40 | $8.39 |
| June 2003 | $3.35 | $8.27 |
| May 2003 | $3.28 | $8.18 |
| April 2003 | $3.10 | $7.72 |
| March 2003 | $2.92 | $7.27 |
| February 2003 | $2.82 | $7.10 |
| January 2003 | $2.92 | $7.34 |
| December 2002 | $2.98 | $7.51 |
| November 2002 | $3.16 | $7.95 |
| October 2002 | $2.89 | $7.28 |
| September 2002 | $2.72 | $6.90 |
| August 2002 | $2.89 | $7.41 |
| July 2002 | $2.84 | $7.30 |
| June 2002 | $3.14 | $8.07 |
| May 2002 | $3.38 | $8.72 |
| April 2002 | $3.48 | $9 |
| March 2002 | $3.59 | $9.27 |
| February 2002 | $3.45 | $9 |
| January 2002 | $3.55 | $9.26 |
| December 2001 | $3.53 | $9.21 |
| November 2001 | $3.51 | $9.17 |
| October 2001 | $3.24 | $8.45 |
| September 2001 | $3.13 | $8.17 |
| August 2001 | $3.54 | $9.36 |
| July 2001 | $3.66 | $9.68 |
| June 2001 | $3.65 | $9.66 |
| May 2001 | $3.64 | $9.68 |
| April 2001 | $3.62 | $9.64 |
| March 2001 | $3.37 | $8.97 |
| February 2001 | $3.46 | $9.36 |
| January 2001 | $3.71 | $10.05 |
| December 2000 | $3.50 | $9.47 |
| November 2000 | $3.33 | $9.01 |
| October 2000 | $3.54 | $9.58 |
| September 2000 | $3.53 | $9.56 |
| August 2000 | $3.63 | $9.97 |
| July 2000 | $3.44 | $9.45 |
| June 2000 | $3.49 | $9.58 |
| May 2000 | $3.40 | $9.50 |
| April 2000 | $3.48 | $9.70 |
| March 2000 | $3.53 | $9.86 |
| February 2000 | $3.33 | $9.39 |
| January 2000 | $3.30 | $9.29 |
| December 1999 | $3.24 | $9.12 |
| November 1999 | $3.14 | $8.93 |
| October 1999 | $3.08 | $8.77 |
| September 1999 | $3.06 | $8.71 |
| August 1999 | $3.13 | $9.06 |
| July 1999 | $3.18 | $9.21 |
| June 1999 | $3.29 | $9.52 |
| May 1999 | $3.20 | $9.38 |
| April 1999 | $3.14 | $9.21 |
| March 1999 | $3.03 | $8.87 |
| February 1999 | $3.02 | $9.05 |
| January 1999 | $3.09 | $9.26 |
| December 1998 | $3.07 | $9.20 |
| November 1998 | $3.01 | $9.97 |
| October 1998 | $2.99 | $9.90 |
| September 1998 | $2.95 | $9.76 |
| August 1998 | $2.92 | $9.84 |
| July 1998 | $3.22 | $10.85 |
| June 1998 | $3.37 | $11.35 |
| May 1998 | $3.41 | $11.59 |
| April 1998 | $3.48 | $11.82 |
| March 1998 | $3.38 | $11.48 |
| February 1998 | $3.32 | $11.44 |
| January 1998 | $3.18 | $10.96 |
| December 1997 | $3.16 | $10.89 |
| November 1997 | $3.13 | $11.90 |
| October 1997 | $3.15 | $11.99 |
| September 1997 | $3.21 | $12.22 |
| August 1997 | $3.09 | $11.91 |
| July 1997 | $3.08 | $11.86 |
| June 1997 | $2.93 | $11.28 |
| May 1997 | $2.88 | $11.23 |
| April 1997 | $2.76 | $10.77 |
| March 1997 | $2.71 | $10.57 |
| February 1997 | $2.76 | $10.91 |
| January 1997 | $2.78 | $11.01 |
| December 1996 | $2.75 | $10.86 |
| November 1996 | $2.72 | $11.82 |
| October 1996 | $2.65 | $11.50 |
| September 1996 | $2.59 | $11.25 |
| August 1996 | $2.53 | $11.15 |
| July 1996 | $2.46 | $10.83 |
| June 1996 | $2.50 | $11.03 |
| May 1996 | $2.48 | $11.10 |
| April 1996 | $2.46 | $10.99 |
| March 1996 | $2.39 | $10.70 |
| February 1996 | $2.38 | $10.82 |
| January 1996 | $2.37 | $10.76 |
| December 1995 | $2.30 | $10.46 |
| November 1995 | $2.29 | $10.59 |
| October 1995 | $2.27 | $10.48 |
| September 1995 | $2.27 | $10.49 |
| August 1995 | $2.25 | $10.54 |
| July 1995 | $2.24 | $10.48 |
| June 1995 | $2.21 | $10.34 |
| May 1995 | $2.21 | $10.53 |
| April 1995 | $2.13 | $10.15 |
| March 1995 | $2.11 | $10.05 |
| February 1995 | $2.07 | $10 |
| January 1995 | $2 | $9.70 |
| December 1994 | $1.99 | $9.61 |
| November 1994 | $2.49 | $9.78 |
| October 1994 | $2.54 | $9.97 |
| September 1994 | $2.56 | $10.04 |
| August 1994 | $2.57 | $10.09 |
BUFBX
Price: $23.94
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 0.02%
Dividend Per Share: 0.01 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 466.3 million
Average Dividend Frequency: 13
Years Paying Dividends: 33
DGR3: -4.96%
DGR5: 20.29%
DGR10: 15.63%
DGR20: 11.39%