Buffalo Large Cap Fund ( BUFEX) - Price History
Monthly price history for BUFEX (Buffalo Large Cap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $61.22 | $61.22 |
| May 2026 | $64.35 | $64.35 |
| April 2026 | $60.97 | $60.97 |
| March 2026 | $54.31 | $54.31 |
| February 2026 | $57.27 | $57.27 |
| January 2026 | $58.54 | $58.54 |
| December 2025 | $58.82 | $58.82 |
| November 2025 | $59.29 | $63.26 |
| October 2025 | $60.19 | $64.22 |
| September 2025 | $58.32 | $62.23 |
| August 2025 | $56.05 | $59.81 |
| July 2025 | $55.58 | $59.30 |
| June 2025 | $53.57 | $57.16 |
| May 2025 | $50.54 | $53.93 |
| April 2025 | $46.94 | $50.08 |
| March 2025 | $46.42 | $49.53 |
| February 2025 | $50.37 | $53.74 |
| January 2025 | $51.90 | $55.38 |
| December 2024 | $50.59 | $53.98 |
| November 2024 | $50.76 | $56.08 |
| October 2024 | $48.19 | $53.25 |
| September 2024 | $48.57 | $53.67 |
| August 2024 | $47.66 | $52.66 |
| July 2024 | $46.69 | $51.59 |
| June 2024 | $47.60 | $52.60 |
| May 2024 | $45.12 | $49.85 |
| April 2024 | $42.57 | $47.04 |
| March 2024 | $44.19 | $48.83 |
| February 2024 | $43.39 | $47.94 |
| January 2024 | $40.48 | $44.73 |
| December 2023 | $39.26 | $43.38 |
| November 2023 | $37.90 | $41.89 |
| October 2023 | $34.48 | $38.11 |
| September 2023 | $34.58 | $38.22 |
| August 2023 | $36.37 | $40.20 |
| July 2023 | $36.54 | $40.38 |
| June 2023 | $35.81 | $39.58 |
| May 2023 | $33.67 | $37.21 |
| April 2023 | $32.31 | $35.71 |
| March 2023 | $31.78 | $35.13 |
| February 2023 | $29.59 | $32.70 |
| January 2023 | $29.95 | $33.10 |
| December 2022 | $27.97 | $30.91 |
| November 2022 | $29.95 | $34.05 |
| October 2022 | $28.76 | $32.70 |
| September 2022 | $27.29 | $31.03 |
| August 2022 | $30.03 | $34.14 |
| July 2022 | $31.48 | $35.79 |
| June 2022 | $28.48 | $32.38 |
| May 2022 | $30.61 | $34.80 |
| April 2022 | $31.49 | $35.80 |
| March 2022 | $35.37 | $40.21 |
| February 2022 | $34.28 | $38.97 |
| January 2022 | $35.75 | $40.65 |
| December 2021 | $39.19 | $44.56 |
| November 2021 | $38.60 | $55.39 |
| October 2021 | $38.70 | $55.52 |
| September 2021 | $36.16 | $51.88 |
| August 2021 | $38.28 | $54.93 |
| July 2021 | $36.99 | $53.07 |
| June 2021 | $35.74 | $51.28 |
| May 2021 | $34.18 | $49.04 |
| April 2021 | $34.34 | $49.27 |
| March 2021 | $32.22 | $46.23 |
| February 2021 | $31.43 | $45.09 |
| January 2021 | $30.96 | $44.42 |
| December 2020 | $31.22 | $44.79 |
| November 2020 | $30.13 | $43.29 |
| October 2020 | $27.70 | $39.80 |
| September 2020 | $28.41 | $40.82 |
| August 2020 | $29.66 | $42.61 |
| July 2020 | $27.36 | $39.32 |
| June 2020 | $25.54 | $36.69 |
| May 2020 | $24.77 | $35.59 |
| April 2020 | $23.31 | $33.49 |
| March 2020 | $20.55 | $29.53 |
| February 2020 | $23.03 | $33.09 |
| January 2020 | $24.77 | $35.59 |
| December 2019 | $24.37 | $35.02 |
| November 2019 | $23.80 | $34.69 |
| October 2019 | $23.01 | $33.54 |
| September 2019 | $22.51 | $32.81 |
| August 2019 | $22.48 | $32.77 |
| July 2019 | $22.61 | $32.96 |
| June 2019 | $22.29 | $32.49 |
| May 2019 | $20.86 | $30.41 |
| April 2019 | $22.20 | $32.36 |
| March 2019 | $21.28 | $31.01 |
| February 2019 | $20.61 | $30.04 |
| January 2019 | $19.79 | $28.85 |
| December 2018 | $18.50 | $26.96 |
| November 2018 | $20.05 | $30.97 |
| October 2018 | $19.67 | $30.38 |
| September 2018 | $21.39 | $33.04 |
| August 2018 | $21.42 | $33.09 |
| July 2018 | $20.54 | $31.72 |
| June 2018 | $19.81 | $30.60 |
| May 2018 | $19.69 | $30.41 |
| April 2018 | $18.82 | $29.07 |
| March 2018 | $18.83 | $29.08 |
| February 2018 | $19.40 | $29.96 |
| January 2018 | $20.06 | $30.98 |
| December 2017 | $18.80 | $29.03 |
| November 2017 | $18.74 | $30.48 |
| October 2017 | $18.06 | $29.37 |
| September 2017 | $17.64 | $28.69 |
| August 2017 | $17.42 | $28.32 |
| July 2017 | $17.44 | $28.36 |
| June 2017 | $17.16 | $27.90 |
| May 2017 | $17.12 | $27.84 |
| April 2017 | $16.66 | $27.09 |
| March 2017 | $16.31 | $26.53 |
| February 2017 | $16.03 | $26.07 |
| January 2017 | $15.58 | $25.34 |
| December 2016 | $15.05 | $24.48 |
| November 2016 | $14.90 | $25.02 |
| October 2016 | $14.69 | $24.67 |
| September 2016 | $15.15 | $25.44 |
| August 2016 | $14.94 | $25.10 |
| July 2016 | $14.82 | $24.90 |
| June 2016 | $14.01 | $23.53 |
| May 2016 | $14.15 | $23.77 |
| April 2016 | $13.74 | $23.07 |
| March 2016 | $13.75 | $23.09 |
| February 2016 | $13.07 | $21.95 |
| January 2016 | $13.16 | $22.10 |
| December 2015 | $14.08 | $23.65 |
| November 2015 | $14.27 | $25.61 |
| October 2015 | $14.26 | $25.59 |
| September 2015 | $13.36 | $23.98 |
| August 2015 | $13.67 | $24.53 |
| July 2015 | $14.27 | $25.62 |
| June 2015 | $13.86 | $24.88 |
| May 2015 | $14.03 | $25.18 |
| April 2015 | $13.97 | $25.07 |
| March 2015 | $13.98 | $25.09 |
| February 2015 | $14.02 | $25.16 |
| January 2015 | $12.95 | $23.25 |
| December 2014 | $13.15 | $23.61 |
| November 2014 | $12.97 | $26.12 |
| October 2014 | $12.45 | $25.07 |
| September 2014 | $12.18 | $24.54 |
| August 2014 | $12.30 | $24.77 |
| July 2014 | $11.84 | $23.85 |
| June 2014 | $11.97 | $24.11 |
| May 2014 | $11.67 | $23.50 |
| April 2014 | $11.41 | $22.98 |
| March 2014 | $11.59 | $23.34 |
| February 2014 | $11.84 | $23.84 |
| January 2014 | $11.40 | $22.95 |
| December 2013 | $11.63 | $23.43 |
| November 2013 | $11.25 | $26.23 |
| October 2013 | $10.92 | $25.45 |
| September 2013 | $10.56 | $24.62 |
| August 2013 | $10.02 | $23.37 |
| July 2013 | $10.20 | $23.79 |
| June 2013 | $9.74 | $22.70 |
| May 2013 | $9.82 | $22.89 |
| April 2013 | $9.49 | $22.13 |
| March 2013 | $9.39 | $21.89 |
| February 2013 | $9.17 | $21.38 |
| January 2013 | $9.14 | $21.32 |
| December 2012 | $8.74 | $20.38 |
| November 2012 | $8.56 | $21.50 |
| October 2012 | $8.17 | $20.52 |
| September 2012 | $8.33 | $20.93 |
| August 2012 | $8.25 | $20.73 |
| July 2012 | $7.98 | $20.05 |
| June 2012 | $7.95 | $19.97 |
| May 2012 | $7.73 | $19.41 |
| April 2012 | $8.42 | $21.14 |
| March 2012 | $8.59 | $21.58 |
| February 2012 | $8.34 | $20.96 |
| January 2012 | $8.02 | $20.15 |
| December 2011 | $7.45 | $18.71 |
| November 2011 | $7.49 | $18.99 |
| October 2011 | $7.74 | $19.62 |
| September 2011 | $6.87 | $17.42 |
| August 2011 | $7.62 | $19.30 |
| July 2011 | $8.18 | $20.73 |
| June 2011 | $8.41 | $21.32 |
| May 2011 | $8.58 | $21.76 |
| April 2011 | $8.55 | $21.66 |
| March 2011 | $8.27 | $20.96 |
| February 2011 | $8.33 | $21.12 |
| January 2011 | $8.04 | $20.37 |
| December 2010 | $7.89 | $19.99 |
| November 2010 | $7.46 | $18.97 |
| October 2010 | $7.39 | $18.78 |
| September 2010 | $7.01 | $17.83 |
| August 2010 | $6.38 | $16.23 |
| July 2010 | $6.73 | $17.10 |
| June 2010 | $6.26 | $15.91 |
| May 2010 | $6.63 | $16.86 |
| April 2010 | $7.28 | $18.51 |
| March 2010 | $7.32 | $18.60 |
| February 2010 | $6.83 | $17.36 |
| January 2010 | $6.59 | $16.76 |
| December 2009 | $6.90 | $17.54 |
| November 2009 | $6.63 | $17.11 |
| October 2009 | $6.26 | $16.14 |
| September 2009 | $6.45 | $16.63 |
| August 2009 | $6.13 | $15.81 |
| July 2009 | $5.93 | $15.30 |
| June 2009 | $5.34 | $13.77 |
| May 2009 | $5.29 | $13.65 |
| April 2009 | $5.05 | $13.03 |
| March 2009 | $4.52 | $11.66 |
| February 2009 | $4 | $10.31 |
| January 2009 | $4.28 | $11.04 |
| December 2008 | $4.52 | $11.66 |
| November 2008 | $4.33 | $11.39 |
| October 2008 | $4.63 | $12.19 |
| September 2008 | $5.87 | $15.45 |
| August 2008 | $6.63 | $17.45 |
| July 2008 | $6.50 | $17.11 |
| June 2008 | $6.46 | $16.99 |
| May 2008 | $7.12 | $20.74 |
| April 2008 | $7.12 | $20.73 |
| March 2008 | $6.76 | $19.68 |
| February 2008 | $6.78 | $19.75 |
| January 2008 | $6.90 | $20.09 |
| December 2007 | $7.50 | $21.84 |
| November 2007 | $7.54 | $22.62 |
| October 2007 | $7.88 | $23.63 |
| September 2007 | $7.71 | $23.14 |
| August 2007 | $7.51 | $22.52 |
| July 2007 | $7.37 | $22.12 |
| June 2007 | $7.67 | $23.01 |
| May 2007 | $7.78 | $23.61 |
| April 2007 | $7.58 | $22.98 |
| March 2007 | $7.12 | $21.59 |
| February 2007 | $6.98 | $21.18 |
| January 2007 | $7.06 | $21.43 |
| December 2006 | $6.85 | $20.78 |
| November 2006 | $6.64 | $20.43 |
| October 2006 | $6.59 | $20.28 |
| September 2006 | $6.53 | $20.09 |
| August 2006 | $6.33 | $19.47 |
| July 2006 | $6.06 | $18.64 |
| June 2006 | $6.09 | $18.74 |
| May 2006 | $6.15 | $18.95 |
| April 2006 | $6.41 | $19.73 |
| March 2006 | $6.32 | $19.45 |
| February 2006 | $6.25 | $19.24 |
| January 2006 | $6.20 | $19.10 |
| December 2005 | $6.11 | $18.83 |
| November 2005 | $6.07 | $18.92 |
| October 2005 | $5.84 | $18.21 |
| September 2005 | $5.84 | $18.23 |
| August 2005 | $5.84 | $18.23 |
| July 2005 | $5.94 | $18.52 |
| June 2005 | $5.71 | $17.81 |
| May 2005 | $5.76 | $18.10 |
| April 2005 | $5.62 | $17.65 |
| March 2005 | $5.67 | $17.81 |
| February 2005 | $5.80 | $18.22 |
| January 2005 | $5.76 | $18.07 |
| December 2004 | $5.92 | $18.59 |
| November 2004 | $5.56 | $17.68 |
| October 2004 | $5.36 | $17.05 |
| September 2004 | $5.24 | $16.67 |
| August 2004 | $5.24 | $16.68 |
| July 2004 | $5.28 | $16.79 |
| June 2004 | $5.56 | $17.69 |
| May 2004 | $5.51 | $17.56 |
| April 2004 | $5.39 | $17.17 |
| March 2004 | $5.51 | $17.57 |
| February 2004 | $5.63 | $17.93 |
| January 2004 | $5.56 | $17.71 |
| December 2003 | $5.42 | $17.27 |
| November 2003 | $5.27 | $16.95 |
| October 2003 | $5.20 | $16.73 |
| September 2003 | $4.95 | $15.92 |
| August 2003 | $5.02 | $16.17 |
| July 2003 | $4.92 | $15.84 |
| June 2003 | $4.70 | $15.12 |
| May 2003 | $4.64 | $14.95 |
| April 2003 | $4.30 | $13.87 |
| March 2003 | $3.90 | $12.57 |
| February 2003 | $3.84 | $12.39 |
| January 2003 | $3.90 | $12.59 |
| December 2002 | $4.14 | $13.34 |
| November 2002 | $4.58 | $14.77 |
| October 2002 | $4.07 | $13.13 |
| September 2002 | $3.68 | $11.86 |
| August 2002 | $4.11 | $13.26 |
| July 2002 | $4.07 | $13.14 |
| June 2002 | $4.50 | $14.52 |
| May 2002 | $5.01 | $16.15 |
| April 2002 | $5.22 | $16.82 |
| March 2002 | $5.62 | $18.14 |
| February 2002 | $5.27 | $17.01 |
| January 2002 | $5.53 | $17.84 |
| December 2001 | $5.50 | $17.73 |
| November 2001 | $5.43 | $17.71 |
| October 2001 | $5.05 | $16.47 |
| September 2001 | $4.83 | $15.77 |
| August 2001 | $5.61 | $18.32 |
| July 2001 | $6 | $19.59 |
| June 2001 | $6.03 | $19.67 |
| May 2001 | $6.13 | $20 |
| April 2001 | $6.14 | $20.05 |
| March 2001 | $5.51 | $17.99 |
| February 2001 | $5.99 | $19.54 |
| January 2001 | $6.62 | $21.62 |
| December 2000 | $6.46 | $21.08 |
| November 2000 | $6.25 | $22.40 |
| October 2000 | $6.52 | $23.37 |
| September 2000 | $6.41 | $22.97 |
| August 2000 | $6.37 | $22.85 |
| July 2000 | $5.96 | $21.36 |
| June 2000 | $5.97 | $21.40 |
| May 2000 | $5.94 | $21.30 |
| April 2000 | $6 | $21.52 |
| March 2000 | $6.11 | $21.91 |
| February 2000 | $5.47 | $19.62 |
| January 2000 | $5.38 | $19.31 |
| December 1999 | $5.35 | $19.20 |
| November 1999 | $5.09 | $18.52 |
| October 1999 | $4.99 | $18.15 |
| September 1999 | $4.78 | $17.38 |
| August 1999 | $4.96 | $18.03 |
| July 1999 | $4.95 | $18.02 |
| June 1999 | $5.18 | $18.84 |
| May 1999 | $4.83 | $17.58 |
| April 1999 | $4.91 | $17.87 |
| March 1999 | $4.66 | $16.95 |
| February 1999 | $4.62 | $16.82 |
| January 1999 | $4.72 | $17.17 |
| December 1998 | $4.64 | $16.87 |
| November 1998 | $4.38 | $16.34 |
| October 1998 | $4.13 | $15.41 |
| September 1998 | $3.87 | $14.43 |
| August 1998 | $3.64 | $13.56 |
| July 1998 | $4.34 | $16.17 |
| June 1998 | $4.59 | $17.11 |
| May 1998 | $4.46 | $16.67 |
| April 1998 | $4.60 | $17.19 |
| March 1998 | $4.53 | $16.94 |
| February 1998 | $4.48 | $16.72 |
| January 1998 | $4.21 | $15.74 |
| December 1997 | $4.19 | $15.65 |
| November 1997 | $4.17 | $17.47 |
| October 1997 | $4.10 | $17.21 |
| September 1997 | $4.30 | $18.01 |
| August 1997 | $4.04 | $16.96 |
| July 1997 | $4.17 | $17.48 |
| June 1997 | $3.85 | $16.15 |
| May 1997 | $3.70 | $15.56 |
| April 1997 | $3.47 | $14.63 |
| March 1997 | $3.31 | $13.93 |
| February 1997 | $3.43 | $14.45 |
| January 1997 | $3.50 | $14.72 |
| December 1996 | $3.37 | $14.19 |
| November 1996 | $3.40 | $15.40 |
| October 1996 | $3.18 | $14.42 |
| September 1996 | $3.10 | $14.03 |
| August 1996 | $2.99 | $13.53 |
| July 1996 | $2.83 | $12.80 |
| June 1996 | $2.92 | $13.24 |
| May 1996 | $2.91 | $13.19 |
| April 1996 | $2.90 | $13.11 |
| March 1996 | $2.73 | $12.36 |
| February 1996 | $2.78 | $12.66 |
| January 1996 | $2.70 | $12.30 |
| December 1995 | $2.68 | $12.19 |
| November 1995 | $2.68 | $12.32 |
| October 1995 | $2.52 | $11.60 |
| September 1995 | $2.56 | $11.80 |
| August 1995 | $2.54 | $11.71 |
| July 1995 | $2.53 | $11.66 |
| June 1995 | $2.50 | $11.53 |
BUFEX
Price: $61.22
52 week price:
Dividend Yield: 6.37%
5-year range yield:
Forward Dividend Yield: 0.18%
Dividend Per Share: 0.11 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 174.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%