FT Vest Buffered Allocation Gro - Price History
Monthly price history for BUFG (FT Vest Buffered Allocation Gro)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.06 | $22.06 |
| April 2024 | $22.05 | $22.05 |
| March 2024 | $22.52 | $22.52 |
| February 2024 | $22.14 | $22.14 |
| January 2024 | $21.55 | $21.55 |
| December 2023 | $21.28 | $21.28 |
| November 2023 | $20.69 | $20.69 |
| October 2023 | $19.39 | $19.39 |
| September 2023 | $19.67 | $19.67 |
| August 2023 | $20.42 | $20.42 |
| July 2023 | $20.70 | $20.70 |
| June 2023 | $20.18 | $20.18 |
| May 2023 | $19.30 | $19.30 |
| April 2023 | $19.20 | $19.20 |
| March 2023 | $18.95 | $18.95 |
| February 2023 | $18.51 | $18.51 |
| January 2023 | $18.76 | $18.76 |
| December 2022 | $17.96 | $17.96 |
| November 2022 | $18.62 | $18.62 |
| October 2022 | $17.95 | $17.95 |
| September 2022 | $16.87 | $16.87 |
| August 2022 | $18.19 | $18.19 |
| July 2022 | $18.74 | $18.74 |
| June 2022 | $17.65 | $17.65 |
| May 2022 | $18.71 | $18.71 |
| April 2022 | $18.60 | $18.60 |
| March 2022 | $19.83 | $19.83 |
| February 2022 | $19.39 | $19.39 |
| January 2022 | $19.74 | $19.74 |
| December 2021 | $20.32 | $20.32 |
| November 2021 | $19.83 | $19.83 |
| October 2021 | $20.07 | $20.07 |
BUFG
Price: $22.06
52 week price:
Earnings Per Share: 0.93 USD
P/E Ratio: 23.48
Exchange: BTS
Volume: 20800
Market Capitalization: 180.7 million