FT Vest Buffered Allocation Growth ETF ( BUFG) - Price History
Monthly price history for BUFG (FT Vest Buffered Allocation Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.25 | $29.25 |
| June 2026 | $29.28 | $29.28 |
| May 2026 | $29.30 | $29.30 |
| April 2026 | $28.63 | $28.63 |
| March 2026 | $26.86 | $26.86 |
| February 2026 | $27.69 | $27.69 |
| January 2026 | $27.76 | $27.76 |
| December 2025 | $27.52 | $27.52 |
| November 2025 | $27.34 | $27.34 |
| October 2025 | $27.16 | $27.16 |
| September 2025 | $26.94 | $26.94 |
| August 2025 | $26.40 | $26.40 |
| July 2025 | $25.97 | $25.97 |
| June 2025 | $25.54 | $25.54 |
| May 2025 | $24.74 | $24.74 |
| April 2025 | $23.66 | $23.66 |
| March 2025 | $23.79 | $23.79 |
| February 2025 | $24.80 | $24.80 |
| January 2025 | $24.95 | $24.95 |
| December 2024 | $24.50 | $24.50 |
| November 2024 | $24.78 | $24.78 |
| October 2024 | $23.93 | $23.93 |
| September 2024 | $24.11 | $24.11 |
| August 2024 | $23.82 | $23.82 |
| July 2024 | $23.37 | $23.37 |
| June 2024 | $23.20 | $23.20 |
| May 2024 | $22.82 | $22.82 |
| April 2024 | $22.05 | $22.05 |
| March 2024 | $22.52 | $22.52 |
| February 2024 | $22.14 | $22.14 |
| January 2024 | $21.55 | $21.55 |
| December 2023 | $21.28 | $21.28 |
| November 2023 | $20.69 | $20.69 |
| October 2023 | $19.39 | $19.39 |
| September 2023 | $19.67 | $19.67 |
| August 2023 | $20.42 | $20.42 |
| July 2023 | $20.70 | $20.70 |
| June 2023 | $20.18 | $20.18 |
| May 2023 | $19.30 | $19.30 |
| April 2023 | $19.20 | $19.20 |
| March 2023 | $18.95 | $18.95 |
| February 2023 | $18.51 | $18.51 |
| January 2023 | $18.76 | $18.76 |
| December 2022 | $17.96 | $17.96 |
| November 2022 | $18.62 | $18.62 |
| October 2022 | $17.95 | $17.95 |
| September 2022 | $16.87 | $16.87 |
| August 2022 | $18.19 | $18.19 |
| July 2022 | $18.74 | $18.74 |
| June 2022 | $17.65 | $17.65 |
| May 2022 | $18.71 | $18.71 |
| April 2022 | $18.60 | $18.60 |
| March 2022 | $19.83 | $19.83 |
| February 2022 | $19.39 | $19.39 |
| January 2022 | $19.74 | $19.74 |
| December 2021 | $20.32 | $20.32 |
| November 2021 | $19.83 | $19.83 |
| October 2021 | $20.07 | $20.07 |
BUFG
Price: $29.25
52 week price:
Earnings Per Share: 1.01 USD
P/E Ratio: 27.23
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 20800
Market Capitalization: 313.2 million