Buffalo Growth ( BUFGX) - Price History
Monthly price history for BUFGX (Buffalo Growth)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.70 | $38.70 |
| July 2026 | $36.28 | $36.28 |
| June 2026 | $36.79 | $36.79 |
| May 2026 | $38.27 | $38.27 |
| April 2026 | $36.68 | $36.68 |
| March 2026 | $32.68 | $32.68 |
| February 2026 | $34.46 | $34.46 |
| January 2026 | $36.86 | $36.86 |
| December 2025 | $37.43 | $37.43 |
| November 2025 | $37.65 | $39.94 |
| October 2025 | $37.87 | $40.18 |
| September 2025 | $36.68 | $38.92 |
| August 2025 | $36 | $38.19 |
| July 2025 | $35.68 | $37.85 |
| June 2025 | $34.27 | $36.36 |
| May 2025 | $32.34 | $34.31 |
| April 2025 | $29.91 | $31.73 |
| March 2025 | $29.92 | $31.74 |
| February 2025 | $32.41 | $34.38 |
| January 2025 | $33.68 | $35.73 |
| December 2024 | $32.85 | $34.85 |
| November 2024 | $32.97 | $37.89 |
| October 2024 | $31.18 | $35.83 |
| September 2024 | $31.29 | $35.96 |
| August 2024 | $30.66 | $35.24 |
| July 2024 | $30.18 | $34.68 |
| June 2024 | $30.31 | $34.83 |
| May 2024 | $28.50 | $32.75 |
| April 2024 | $27.30 | $31.37 |
| March 2024 | $28.84 | $33.15 |
| February 2024 | $28.30 | $32.53 |
| January 2024 | $26.96 | $30.98 |
| December 2023 | $26.25 | $30.17 |
| November 2023 | $25.07 | $30.49 |
| October 2023 | $22.52 | $27.39 |
| September 2023 | $23.20 | $28.22 |
| August 2023 | $24.76 | $30.11 |
| July 2023 | $25.15 | $30.59 |
| June 2023 | $24.14 | $29.36 |
| May 2023 | $22.78 | $27.71 |
| April 2023 | $21.69 | $26.38 |
| March 2023 | $21.20 | $25.79 |
| February 2023 | $19.76 | $24.04 |
| January 2023 | $20.20 | $24.57 |
| December 2022 | $18.40 | $22.38 |
| November 2022 | $19.81 | $25.16 |
| October 2022 | $18.73 | $23.79 |
| September 2022 | $17.87 | $22.70 |
| August 2022 | $20.08 | $25.51 |
| July 2022 | $21.14 | $26.86 |
| June 2022 | $19.17 | $24.35 |
| May 2022 | $20.83 | $26.46 |
| April 2022 | $21.29 | $27.05 |
| March 2022 | $24.27 | $30.83 |
| February 2022 | $23.48 | $29.83 |
| January 2022 | $24.69 | $31.37 |
| December 2021 | $26.74 | $33.97 |
| November 2021 | $25.83 | $36.18 |
| October 2021 | $26.50 | $37.12 |
| September 2021 | $24.85 | $34.80 |
| August 2021 | $26.24 | $36.75 |
| July 2021 | $25.64 | $35.91 |
| June 2021 | $24.66 | $34.54 |
| May 2021 | $23.57 | $33.01 |
| April 2021 | $23.84 | $33.39 |
| March 2021 | $22.18 | $31.07 |
| February 2021 | $21.83 | $30.58 |
| January 2021 | $21.48 | $30.09 |
| December 2020 | $22 | $30.82 |
| November 2020 | $21.03 | $30.95 |
| October 2020 | $19.03 | $28 |
| September 2020 | $19.63 | $28.89 |
| August 2020 | $20.53 | $30.21 |
| July 2020 | $19.02 | $27.99 |
| June 2020 | $17.93 | $26.39 |
| May 2020 | $17.49 | $25.73 |
| April 2020 | $16.44 | $24.19 |
| March 2020 | $14.41 | $21.20 |
| February 2020 | $16.04 | $23.61 |
| January 2020 | $17.46 | $25.70 |
| December 2019 | $17.15 | $25.24 |
| November 2019 | $16.74 | $28.03 |
| October 2019 | $16.27 | $27.24 |
| September 2019 | $15.98 | $26.75 |
| August 2019 | $16.16 | $27.06 |
| July 2019 | $16.29 | $27.27 |
| June 2019 | $16.02 | $26.82 |
| May 2019 | $15.05 | $25.19 |
| April 2019 | $15.78 | $26.41 |
| March 2019 | $14.99 | $25.10 |
| February 2019 | $14.64 | $24.50 |
| January 2019 | $14.02 | $23.47 |
| December 2018 | $13 | $21.77 |
| November 2018 | $13.97 | $31.50 |
| October 2018 | $13.64 | $30.76 |
| September 2018 | $15.22 | $34.33 |
| August 2018 | $15.15 | $34.17 |
| July 2018 | $14.50 | $32.71 |
| June 2018 | $14.25 | $32.15 |
| May 2018 | $14.13 | $31.88 |
| April 2018 | $13.45 | $30.33 |
| March 2018 | $13.22 | $29.83 |
| February 2018 | $13.53 | $30.52 |
| January 2018 | $13.81 | $31.14 |
| December 2017 | $12.92 | $29.13 |
| November 2017 | $12.89 | $34.96 |
| October 2017 | $12.48 | $33.87 |
| September 2017 | $12.17 | $33.02 |
| August 2017 | $11.96 | $32.46 |
| July 2017 | $11.99 | $32.53 |
| June 2017 | $11.78 | $31.96 |
| May 2017 | $11.78 | $31.97 |
| April 2017 | $11.60 | $31.47 |
| March 2017 | $11.37 | $30.84 |
| February 2017 | $11.27 | $30.58 |
| January 2017 | $10.87 | $29.48 |
| December 2016 | $10.52 | $28.54 |
| November 2016 | $10.44 | $29.92 |
| October 2016 | $10.30 | $29.54 |
| September 2016 | $10.65 | $30.54 |
| August 2016 | $10.68 | $30.63 |
| July 2016 | $10.62 | $30.46 |
| June 2016 | $10.16 | $29.13 |
| May 2016 | $10.16 | $29.14 |
| April 2016 | $9.98 | $28.62 |
| March 2016 | $10.07 | $28.86 |
| February 2016 | $9.56 | $27.40 |
| January 2016 | $9.53 | $27.33 |
| December 2015 | $10.03 | $28.76 |
| November 2015 | $10.24 | $34.74 |
| October 2015 | $10.18 | $34.56 |
| September 2015 | $9.55 | $32.42 |
| August 2015 | $9.83 | $33.35 |
| July 2015 | $10.45 | $35.45 |
| June 2015 | $10.22 | $34.69 |
| May 2015 | $10.35 | $35.13 |
| April 2015 | $10.38 | $35.21 |
| March 2015 | $10.20 | $34.60 |
| February 2015 | $10.33 | $35.06 |
| January 2015 | $9.68 | $32.83 |
| December 2014 | $9.80 | $33.27 |
| November 2014 | $9.86 | $38.28 |
| October 2014 | $9.48 | $36.79 |
| September 2014 | $9.39 | $36.43 |
| August 2014 | $9.50 | $36.88 |
| July 2014 | $9.29 | $36.06 |
| June 2014 | $9.43 | $36.58 |
| May 2014 | $9.23 | $35.83 |
| April 2014 | $9.05 | $35.13 |
| March 2014 | $9.13 | $35.45 |
| February 2014 | $9.22 | $35.77 |
| January 2014 | $8.82 | $34.22 |
| December 2013 | $8.98 | $34.85 |
| November 2013 | $8.61 | $35.66 |
| October 2013 | $8.48 | $35.11 |
| September 2013 | $8.23 | $34.10 |
| August 2013 | $7.80 | $32.30 |
| July 2013 | $7.93 | $32.86 |
| June 2013 | $7.42 | $30.72 |
| May 2013 | $7.57 | $31.37 |
| April 2013 | $7.31 | $30.28 |
| March 2013 | $7.13 | $29.53 |
| February 2013 | $6.99 | $28.94 |
| January 2013 | $6.93 | $28.70 |
| December 2012 | $6.62 | $27.44 |
| November 2012 | $6.50 | $27.06 |
| October 2012 | $6.31 | $26.27 |
| September 2012 | $6.61 | $27.49 |
| August 2012 | $6.52 | $27.11 |
| July 2012 | $6.29 | $26.17 |
| June 2012 | $6.21 | $25.83 |
| May 2012 | $6.04 | $25.13 |
| April 2012 | $6.64 | $27.63 |
| March 2012 | $6.71 | $27.93 |
| February 2012 | $6.49 | $27.01 |
| January 2012 | $6.25 | $25.99 |
| December 2011 | $5.92 | $24.64 |
| November 2011 | $5.98 | $25.37 |
| October 2011 | $6.07 | $25.74 |
| September 2011 | $5.25 | $22.25 |
| August 2011 | $5.74 | $24.32 |
| July 2011 | $6.11 | $25.90 |
| June 2011 | $6.25 | $26.50 |
| May 2011 | $6.36 | $26.98 |
| April 2011 | $6.41 | $27.18 |
| March 2011 | $6.17 | $26.15 |
| February 2011 | $6.16 | $26.14 |
| January 2011 | $6.05 | $25.65 |
| December 2010 | $5.92 | $25.11 |
| November 2010 | $5.57 | $23.67 |
| October 2010 | $5.46 | $23.23 |
| September 2010 | $5.21 | $22.16 |
| August 2010 | $4.71 | $20.01 |
| July 2010 | $5 | $21.26 |
| June 2010 | $4.61 | $19.59 |
| May 2010 | $4.89 | $20.77 |
| April 2010 | $5.31 | $22.56 |
| March 2010 | $5.14 | $21.87 |
| February 2010 | $4.80 | $20.41 |
| January 2010 | $4.64 | $19.72 |
| December 2009 | $4.80 | $20.42 |
| November 2009 | $4.66 | $19.91 |
| October 2009 | $4.52 | $19.30 |
| September 2009 | $4.68 | $20 |
| August 2009 | $4.48 | $19.12 |
| July 2009 | $4.41 | $18.85 |
| June 2009 | $4.03 | $17.23 |
| May 2009 | $4.01 | $17.13 |
| April 2009 | $3.81 | $16.29 |
| March 2009 | $3.34 | $14.29 |
| February 2009 | $3.04 | $12.99 |
| January 2009 | $3.30 | $14.08 |
| December 2008 | $3.60 | $15.39 |
| November 2008 | $3.47 | $14.97 |
| October 2008 | $3.79 | $16.34 |
| September 2008 | $4.70 | $20.29 |
| August 2008 | $5.16 | $22.28 |
| July 2008 | $5.04 | $21.76 |
| June 2008 | $4.98 | $21.48 |
| May 2008 | $5.33 | $23 |
| April 2008 | $5.13 | $22.15 |
| March 2008 | $4.83 | $20.85 |
| February 2008 | $4.85 | $20.94 |
| January 2008 | $4.91 | $21.21 |
| December 2007 | $5.35 | $23.12 |
| November 2007 | $5.44 | $23.62 |
| October 2007 | $5.71 | $24.78 |
| September 2007 | $5.59 | $24.24 |
| August 2007 | $5.40 | $23.45 |
| July 2007 | $5.35 | $23.21 |
| June 2007 | $5.43 | $23.54 |
| May 2007 | $5.45 | $24.45 |
| April 2007 | $5.37 | $24.08 |
| March 2007 | $5.16 | $23.15 |
| February 2007 | $5.09 | $22.84 |
| January 2007 | $5.10 | $22.86 |
| December 2006 | $4.97 | $22.27 |
| November 2006 | $4.92 | $22.79 |
| October 2006 | $4.82 | $22.29 |
| September 2006 | $4.68 | $21.66 |
| August 2006 | $4.62 | $21.39 |
| July 2006 | $4.43 | $20.50 |
| June 2006 | $4.46 | $20.63 |
| May 2006 | $4.46 | $20.65 |
| April 2006 | $4.63 | $21.47 |
| March 2006 | $4.62 | $21.39 |
| February 2006 | $4.55 | $21.09 |
| January 2006 | $4.55 | $21.08 |
| December 2005 | $4.42 | $20.47 |
| November 2005 | $4.47 | $20.72 |
| October 2005 | $4.32 | $20.05 |
| September 2005 | $4.42 | $20.51 |
| August 2005 | $4.43 | $20.53 |
| July 2005 | $4.44 | $20.57 |
| June 2005 | $4.16 | $19.30 |
| May 2005 | $4.18 | $19.42 |
| April 2005 | $4.02 | $18.69 |
| March 2005 | $4.05 | $18.82 |
| February 2005 | $4.19 | $19.50 |
| January 2005 | $4.11 | $19.13 |
| December 2004 | $4.22 | $19.64 |
| November 2004 | $4.05 | $18.91 |
| October 2004 | $3.95 | $18.44 |
| September 2004 | $3.95 | $18.45 |
| August 2004 | $3.90 | $18.20 |
| July 2004 | $3.97 | $18.55 |
| June 2004 | $4.19 | $19.56 |
| May 2004 | $4.14 | $19.37 |
| April 2004 | $4.07 | $19.02 |
| March 2004 | $4.10 | $19.18 |
| February 2004 | $4.16 | $19.47 |
| January 2004 | $4.11 | $19.21 |
| December 2003 | $3.94 | $18.44 |
| November 2003 | $3.85 | $18.02 |
| October 2003 | $3.77 | $17.63 |
| September 2003 | $3.48 | $16.28 |
| August 2003 | $3.54 | $16.57 |
| July 2003 | $3.44 | $16.08 |
| June 2003 | $3.27 | $15.31 |
| May 2003 | $3.27 | $15.30 |
| April 2003 | $3.05 | $14.27 |
| March 2003 | $2.79 | $13.04 |
| February 2003 | $2.79 | $13.06 |
| January 2003 | $2.82 | $13.19 |
| December 2002 | $2.90 | $13.55 |
| November 2002 | $3.19 | $14.94 |
| October 2002 | $2.89 | $13.54 |
| September 2002 | $2.70 | $12.61 |
| August 2002 | $3 | $14.05 |
| July 2002 | $3.02 | $14.14 |
| June 2002 | $3.35 | $15.68 |
| May 2002 | $3.70 | $17.29 |
| April 2002 | $3.77 | $17.64 |
| March 2002 | $4.03 | $18.84 |
| February 2002 | $3.76 | $17.61 |
| January 2002 | $3.91 | $18.28 |
| December 2001 | $3.88 | $18.17 |
| November 2001 | $3.90 | $18.26 |
| October 2001 | $3.60 | $16.83 |
| September 2001 | $3.34 | $15.60 |
| August 2001 | $3.94 | $18.42 |
| July 2001 | $4.12 | $19.27 |
| June 2001 | $4.05 | $18.96 |
| May 2001 | $4.07 | $19.06 |
| April 2001 | $4.16 | $19.44 |
| March 2001 | $3.74 | $17.48 |
| February 2001 | $3.97 | $18.59 |
| January 2001 | $4.52 | $21.17 |
| December 2000 | $4.34 | $20.31 |
| November 2000 | $4.29 | $23.06 |
| October 2000 | $4.51 | $24.21 |
| September 2000 | $4.44 | $23.85 |
| August 2000 | $4.71 | $25.30 |
| July 2000 | $4.34 | $23.29 |
| June 2000 | $4.70 | $25.27 |
| May 2000 | $4.48 | $24.07 |
| April 2000 | $4.61 | $24.78 |
| March 2000 | $4.66 | $25.01 |
| February 2000 | $4.37 | $23.49 |
| January 2000 | $4.08 | $21.92 |
| December 1999 | $3.99 | $21.42 |
| November 1999 | $3.72 | $20.88 |
| October 1999 | $3.46 | $19.47 |
| September 1999 | $3.29 | $18.48 |
| August 1999 | $3.45 | $19.40 |
| July 1999 | $3.31 | $18.59 |
| June 1999 | $3.36 | $18.90 |
| May 1999 | $3.13 | $17.60 |
| April 1999 | $3.05 | $17.12 |
| March 1999 | $2.90 | $16.27 |
| February 1999 | $2.81 | $15.81 |
| January 1999 | $2.95 | $16.57 |
| December 1998 | $2.90 | $16.31 |
| November 1998 | $2.81 | $16.34 |
| October 1998 | $2.65 | $15.37 |
| September 1998 | $2.49 | $14.48 |
| August 1998 | $2.34 | $13.61 |
| July 1998 | $2.70 | $15.71 |
| June 1998 | $2.86 | $16.64 |
| May 1998 | $2.89 | $16.85 |
| April 1998 | $3.02 | $17.59 |
| March 1998 | $2.97 | $17.30 |
| February 1998 | $2.89 | $16.83 |
| January 1998 | $2.72 | $15.87 |
| December 1997 | $2.69 | $15.66 |
| November 1997 | $2.71 | $16.90 |
| October 1997 | $2.71 | $16.86 |
| September 1997 | $2.82 | $17.58 |
| August 1997 | $2.71 | $16.89 |
| July 1997 | $2.84 | $17.69 |
| June 1997 | $2.62 | $16.31 |
| May 1997 | $2.53 | $15.79 |
| April 1997 | $2.38 | $14.88 |
| March 1997 | $2.26 | $14.10 |
| February 1997 | $2.35 | $14.66 |
| January 1997 | $2.38 | $14.87 |
| December 1996 | $2.26 | $14.09 |
| November 1996 | $2.27 | $14.79 |
| October 1996 | $2.10 | $13.71 |
| September 1996 | $2.08 | $13.60 |
| August 1996 | $1.96 | $12.78 |
| July 1996 | $1.89 | $12.36 |
| June 1996 | $1.98 | $12.90 |
| May 1996 | $1.96 | $12.79 |
| April 1996 | $1.88 | $12.28 |
| March 1996 | $1.74 | $11.36 |
| February 1996 | $1.76 | $11.54 |
| January 1996 | $1.72 | $11.24 |
| December 1995 | $1.68 | $11.02 |
| November 1995 | $1.70 | $11.25 |
| October 1995 | $1.66 | $11 |
| September 1995 | $1.66 | $10.98 |
| August 1995 | $1.65 | $10.90 |
| July 1995 | $1.65 | $10.92 |
| June 1995 | $1.61 | $10.64 |
BUFGX
Price: $38.70
52 week price:
Dividend Yield: 5.97%
5-year range yield:
Forward Dividend Yield: 5.92%
Dividend Per Share: 2.29 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 171.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.21%
DGR20: 30.00%