Buffalo International ( BUFIX) - Price History
Monthly price history for BUFIX (Buffalo International)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.39 | $28.39 |
| July 2026 | $27.47 | $27.47 |
| June 2026 | $28.90 | $28.90 |
| May 2026 | $27.81 | $27.81 |
| April 2026 | $25.75 | $25.75 |
| March 2026 | $23.43 | $23.43 |
| February 2026 | $26.08 | $26.08 |
| January 2026 | $25.11 | $25.11 |
| December 2025 | $23.90 | $23.90 |
| November 2025 | $23.23 | $23.51 |
| October 2025 | $23.86 | $24.14 |
| September 2025 | $23.61 | $23.89 |
| August 2025 | $23.20 | $23.47 |
| July 2025 | $22.85 | $23.12 |
| June 2025 | $23.91 | $24.19 |
| May 2025 | $23.09 | $23.36 |
| April 2025 | $22.34 | $22.61 |
| March 2025 | $21.39 | $21.64 |
| February 2025 | $21.98 | $22.24 |
| January 2025 | $21.58 | $21.84 |
| December 2024 | $20.35 | $20.59 |
| November 2024 | $21.13 | $21.56 |
| October 2024 | $21.41 | $21.84 |
| September 2024 | $22.63 | $23.09 |
| August 2024 | $22.70 | $23.16 |
| July 2024 | $21.85 | $22.29 |
| June 2024 | $21.31 | $21.74 |
| May 2024 | $21.66 | $22.10 |
| April 2024 | $20.72 | $21.14 |
| March 2024 | $21.87 | $22.31 |
| February 2024 | $21.40 | $21.83 |
| January 2024 | $20.44 | $20.85 |
| December 2023 | $20.74 | $21.16 |
| November 2023 | $19.74 | $20.26 |
| October 2023 | $17.89 | $18.36 |
| September 2023 | $18.66 | $19.15 |
| August 2023 | $19.71 | $20.23 |
| July 2023 | $20.55 | $21.09 |
| June 2023 | $20.34 | $20.87 |
| May 2023 | $19.58 | $20.10 |
| April 2023 | $19.81 | $20.33 |
| March 2023 | $19.72 | $20.24 |
| February 2023 | $18.86 | $19.36 |
| January 2023 | $19.20 | $19.70 |
| December 2022 | $17.53 | $17.99 |
| November 2022 | $17.82 | $18.87 |
| October 2022 | $15.84 | $16.77 |
| September 2022 | $14.96 | $15.84 |
| August 2022 | $16.33 | $17.29 |
| July 2022 | $17.60 | $18.64 |
| June 2022 | $16.26 | $17.22 |
| May 2022 | $17.95 | $19.01 |
| April 2022 | $17.93 | $18.99 |
| March 2022 | $19.50 | $20.65 |
| February 2022 | $19.42 | $20.56 |
| January 2022 | $20.25 | $21.44 |
| December 2021 | $22.12 | $23.42 |
| November 2021 | $21.09 | $22.87 |
| October 2021 | $21.71 | $23.54 |
| September 2021 | $20.84 | $22.60 |
| August 2021 | $22.01 | $23.87 |
| July 2021 | $21.29 | $23.09 |
| June 2021 | $20.61 | $22.35 |
| May 2021 | $20.54 | $22.28 |
| April 2021 | $19.82 | $21.49 |
| March 2021 | $18.91 | $20.51 |
| February 2021 | $18.60 | $20.17 |
| January 2021 | $18.43 | $19.99 |
| December 2020 | $18.50 | $20.06 |
| November 2020 | $17.66 | $19.21 |
| October 2020 | $15.74 | $17.12 |
| September 2020 | $16.36 | $17.79 |
| August 2020 | $16.44 | $17.88 |
| July 2020 | $15.75 | $17.13 |
| June 2020 | $14.80 | $16.10 |
| May 2020 | $14.42 | $15.69 |
| April 2020 | $13.52 | $14.71 |
| March 2020 | $12.46 | $13.55 |
| February 2020 | $14.36 | $15.62 |
| January 2020 | $15.31 | $16.65 |
| December 2019 | $15.53 | $16.89 |
| November 2019 | $15.05 | $16.46 |
| October 2019 | $14.65 | $16.03 |
| September 2019 | $14.16 | $15.49 |
| August 2019 | $13.94 | $15.25 |
| July 2019 | $14.15 | $15.48 |
| June 2019 | $14.42 | $15.77 |
| May 2019 | $13.50 | $14.77 |
| April 2019 | $14.13 | $15.46 |
| March 2019 | $13.49 | $14.76 |
| February 2019 | $13.30 | $14.55 |
| January 2019 | $12.94 | $14.15 |
| December 2018 | $12.13 | $13.27 |
| November 2018 | $12.50 | $14.27 |
| October 2018 | $12.64 | $14.43 |
| September 2018 | $13.73 | $15.67 |
| August 2018 | $13.82 | $15.77 |
| July 2018 | $13.72 | $15.66 |
| June 2018 | $13.43 | $15.33 |
| May 2018 | $13.56 | $15.48 |
| April 2018 | $13.37 | $15.26 |
| March 2018 | $13.22 | $15.09 |
| February 2018 | $13.18 | $15.04 |
| January 2018 | $13.82 | $15.77 |
| December 2017 | $13.06 | $14.91 |
| November 2017 | $12.94 | $14.83 |
| October 2017 | $12.99 | $14.89 |
| September 2017 | $12.74 | $14.60 |
| August 2017 | $12.52 | $14.35 |
| July 2017 | $12.54 | $14.38 |
| June 2017 | $12.12 | $13.89 |
| May 2017 | $12.13 | $13.90 |
| April 2017 | $11.55 | $13.24 |
| March 2017 | $11.17 | $12.80 |
| February 2017 | $10.72 | $12.29 |
| January 2017 | $10.52 | $12.06 |
| December 2016 | $10.09 | $11.57 |
| November 2016 | $9.81 | $11.36 |
| October 2016 | $10.20 | $11.82 |
| September 2016 | $10.51 | $12.17 |
| August 2016 | $10.36 | $12 |
| July 2016 | $10.17 | $11.78 |
| June 2016 | $9.75 | $11.29 |
| May 2016 | $9.90 | $11.47 |
| April 2016 | $9.82 | $11.37 |
| March 2016 | $9.84 | $11.40 |
| February 2016 | $9.15 | $10.60 |
| January 2016 | $9.16 | $10.61 |
| December 2015 | $9.78 | $11.33 |
| November 2015 | $9.90 | $11.52 |
| October 2015 | $10.01 | $11.65 |
| September 2015 | $9.40 | $10.93 |
| August 2015 | $9.72 | $11.31 |
| July 2015 | $10.37 | $12.06 |
| June 2015 | $10.26 | $11.94 |
| May 2015 | $10.59 | $12.32 |
| April 2015 | $10.43 | $12.13 |
| March 2015 | $10.26 | $11.93 |
| February 2015 | $10.38 | $12.08 |
| January 2015 | $9.90 | $11.52 |
| December 2014 | $9.82 | $11.44 |
| November 2014 | $10.15 | $11.88 |
| October 2014 | $9.79 | $11.46 |
| September 2014 | $9.80 | $11.47 |
| August 2014 | $10.07 | $11.79 |
| July 2014 | $9.94 | $11.63 |
| June 2014 | $10.31 | $12.07 |
| May 2014 | $10.20 | $11.94 |
| April 2014 | $10.10 | $11.82 |
| March 2014 | $10.02 | $11.73 |
| February 2014 | $10.06 | $11.78 |
| January 2014 | $9.54 | $11.17 |
| December 2013 | $10.03 | $11.74 |
| November 2013 | $9.83 | $11.53 |
| October 2013 | $9.63 | $11.29 |
| September 2013 | $9.31 | $10.92 |
| August 2013 | $8.85 | $10.38 |
| July 2013 | $9 | $10.56 |
| June 2013 | $8.76 | $10.27 |
| May 2013 | $9.04 | $10.60 |
| April 2013 | $9 | $10.56 |
| March 2013 | $8.77 | $10.28 |
| February 2013 | $8.71 | $10.22 |
| January 2013 | $8.82 | $10.35 |
| December 2012 | $8.41 | $9.86 |
| November 2012 | $8.20 | $9.66 |
| October 2012 | $8.04 | $9.47 |
| September 2012 | $7.95 | $9.36 |
| August 2012 | $7.68 | $9.05 |
| July 2012 | $7.52 | $8.86 |
| June 2012 | $7.51 | $8.84 |
| May 2012 | $7.23 | $8.51 |
| April 2012 | $7.97 | $9.39 |
| March 2012 | $8.08 | $9.52 |
| February 2012 | $7.96 | $9.38 |
| January 2012 | $7.54 | $8.88 |
| December 2011 | $7.06 | $8.32 |
| November 2011 | $7.27 | $8.61 |
| October 2011 | $7.44 | $8.82 |
| September 2011 | $6.68 | $7.91 |
| August 2011 | $7.88 | $9.33 |
| July 2011 | $8.38 | $9.93 |
| June 2011 | $8.51 | $10.08 |
| May 2011 | $8.70 | $10.31 |
| April 2011 | $8.73 | $10.34 |
| March 2011 | $8.26 | $9.79 |
| February 2011 | $8.15 | $9.65 |
| January 2011 | $8.18 | $9.69 |
| December 2010 | $8.20 | $9.71 |
| November 2010 | $7.81 | $9.30 |
| October 2010 | $8.05 | $9.58 |
| September 2010 | $7.70 | $9.17 |
| August 2010 | $6.96 | $8.29 |
| July 2010 | $7.05 | $8.39 |
| June 2010 | $6.64 | $7.90 |
| May 2010 | $6.59 | $7.85 |
| April 2010 | $7.27 | $8.65 |
| March 2010 | $7.31 | $8.70 |
| February 2010 | $6.91 | $8.23 |
| January 2010 | $6.85 | $8.16 |
| December 2009 | $7.21 | $8.58 |
| November 2009 | $7.01 | $8.41 |
| October 2009 | $6.65 | $7.97 |
| September 2009 | $6.66 | $7.99 |
| August 2009 | $6.31 | $7.57 |
| July 2009 | $6.23 | $7.47 |
| June 2009 | $5.83 | $6.99 |
| May 2009 | $5.79 | $6.94 |
| April 2009 | $5.09 | $6.10 |
| March 2009 | $4.43 | $5.31 |
| February 2009 | $4.15 | $4.98 |
| January 2009 | $4.44 | $5.33 |
| December 2008 | $4.92 | $5.90 |
| November 2008 | $4.42 | $5.30 |
| October 2008 | $4.75 | $5.70 |
| September 2008 | $6.15 | $7.37 |
| August 2008 | $7.20 | $8.63 |
| July 2008 | $7.59 | $9.10 |
| June 2008 | $7.85 | $9.41 |
| May 2008 | $8.53 | $10.33 |
| April 2008 | $8.24 | $9.97 |
| March 2008 | $7.74 | $9.37 |
| February 2008 | $7.82 | $9.47 |
| January 2008 | $7.67 | $9.28 |
| December 2007 | $8.32 | $10.07 |
| November 2007 | $8.28 | $10.02 |
| October 2007 | $8.44 | $10.22 |
BUFIX
Price: $28.39
52 week price:
Dividend Yield: 0.25%
5-year range yield:
Forward Dividend Yield: 0.93%
Dividend Per Share: 0.26 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 916.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -2.24%
DGR5: 30.00%
DGR10: 30.00%