Buffalo Mid Cap Fund ( BUFMX) - Price History
Monthly price history for BUFMX (Buffalo Mid Cap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.22 | $14.22 |
| May 2026 | $14.08 | $14.08 |
| April 2026 | $13.88 | $13.88 |
| March 2026 | $13.21 | $13.21 |
| February 2026 | $14.22 | $14.22 |
| January 2026 | $14.29 | $14.29 |
| December 2025 | $14.55 | $14.55 |
| November 2025 | $14.79 | $16.30 |
| October 2025 | $15.14 | $16.68 |
| September 2025 | $15.32 | $16.89 |
| August 2025 | $15.49 | $17.07 |
| July 2025 | $15.64 | $17.24 |
| June 2025 | $15.52 | $17.10 |
| May 2025 | $14.87 | $16.39 |
| April 2025 | $14.06 | $15.50 |
| March 2025 | $14.15 | $15.59 |
| February 2025 | $14.94 | $16.47 |
| January 2025 | $15.59 | $17.18 |
| December 2024 | $14.80 | $16.31 |
| November 2024 | $15.79 | $18.53 |
| October 2024 | $14.76 | $17.32 |
| September 2024 | $14.84 | $17.41 |
| August 2024 | $14.72 | $17.27 |
| July 2024 | $14.50 | $17.01 |
| June 2024 | $13.62 | $15.98 |
| May 2024 | $13.47 | $15.81 |
| April 2024 | $13.34 | $15.65 |
| March 2024 | $14.70 | $17.25 |
| February 2024 | $14.39 | $16.88 |
| January 2024 | $13.73 | $16.11 |
| December 2023 | $13.87 | $16.27 |
| November 2023 | $12.83 | $15.89 |
| October 2023 | $11.42 | $14.14 |
| September 2023 | $12.14 | $15.04 |
| August 2023 | $12.89 | $15.96 |
| July 2023 | $13.17 | $16.31 |
| June 2023 | $12.88 | $15.95 |
| May 2023 | $11.94 | $14.79 |
| April 2023 | $11.73 | $14.53 |
| March 2023 | $11.89 | $14.72 |
| February 2023 | $11.71 | $14.50 |
| January 2023 | $11.92 | $14.76 |
| December 2022 | $10.92 | $13.53 |
| November 2022 | $11.60 | $15.10 |
| October 2022 | $10.92 | $14.21 |
| September 2022 | $10.31 | $13.42 |
| August 2022 | $11.37 | $14.80 |
| July 2022 | $11.79 | $15.35 |
| June 2022 | $10.66 | $13.88 |
| May 2022 | $11.82 | $15.38 |
| April 2022 | $12.28 | $15.98 |
| March 2022 | $13.61 | $17.72 |
| February 2022 | $13.32 | $17.34 |
| January 2022 | $13.70 | $17.83 |
| December 2021 | $15.15 | $19.72 |
| November 2021 | $14.45 | $21.06 |
| October 2021 | $15.23 | $22.19 |
| September 2021 | $14.41 | $21 |
| August 2021 | $14.81 | $21.58 |
| July 2021 | $14.93 | $21.76 |
| June 2021 | $14.63 | $21.32 |
| May 2021 | $14.31 | $20.86 |
| April 2021 | $14.46 | $21.07 |
| March 2021 | $13.85 | $20.19 |
| February 2021 | $13.66 | $19.90 |
| January 2021 | $12.91 | $18.81 |
| December 2020 | $13.24 | $19.30 |
| November 2020 | $12.40 | $19.35 |
| October 2020 | $10.98 | $17.13 |
| September 2020 | $10.98 | $17.13 |
| August 2020 | $11.24 | $17.53 |
| July 2020 | $10.87 | $16.95 |
| June 2020 | $10.24 | $15.97 |
| May 2020 | $10.21 | $15.92 |
| April 2020 | $9.47 | $14.77 |
| March 2020 | $8.35 | $13.02 |
| February 2020 | $9.39 | $14.65 |
| January 2020 | $10.10 | $15.75 |
| December 2019 | $9.87 | $15.39 |
| November 2019 | $9.75 | $16.47 |
| October 2019 | $9.41 | $15.90 |
| September 2019 | $9.32 | $15.74 |
| August 2019 | $9.35 | $15.79 |
| July 2019 | $9.41 | $15.90 |
| June 2019 | $9.17 | $15.49 |
| May 2019 | $8.67 | $14.65 |
| April 2019 | $9.09 | $15.36 |
| March 2019 | $8.60 | $14.52 |
| February 2019 | $8.40 | $14.19 |
| January 2019 | $7.90 | $13.35 |
| December 2018 | $7.15 | $12.08 |
| November 2018 | $7.82 | $13.79 |
| October 2018 | $7.58 | $13.38 |
| September 2018 | $8.58 | $15.14 |
| August 2018 | $8.69 | $15.34 |
| July 2018 | $8.28 | $14.62 |
| June 2018 | $8.20 | $14.47 |
| May 2018 | $8.19 | $14.45 |
| April 2018 | $7.92 | $13.98 |
| March 2018 | $7.93 | $13.99 |
| February 2018 | $7.94 | $14.01 |
| January 2018 | $8.10 | $14.30 |
| December 2017 | $7.71 | $13.61 |
| November 2017 | $7.72 | $17.04 |
| October 2017 | $7.51 | $16.57 |
| September 2017 | $7.43 | $16.40 |
| August 2017 | $7.28 | $16.06 |
| July 2017 | $7.35 | $16.23 |
| June 2017 | $7.26 | $16.03 |
| May 2017 | $7.18 | $15.86 |
| April 2017 | $7.26 | $16.03 |
| March 2017 | $7.10 | $15.68 |
| February 2017 | $7.07 | $15.61 |
| January 2017 | $6.94 | $15.32 |
| December 2016 | $6.79 | $14.99 |
| November 2016 | $6.83 | $16.34 |
| October 2016 | $6.46 | $15.45 |
| September 2016 | $6.72 | $16.06 |
| August 2016 | $6.72 | $16.08 |
| July 2016 | $6.69 | $16 |
| June 2016 | $6.33 | $15.13 |
| May 2016 | $6.43 | $15.37 |
| April 2016 | $6.23 | $14.91 |
| March 2016 | $6.29 | $15.04 |
| February 2016 | $5.95 | $14.22 |
| January 2016 | $5.90 | $14.10 |
| December 2015 | $6.41 | $15.33 |
| November 2015 | $6.70 | $18.13 |
| October 2015 | $6.58 | $17.81 |
| September 2015 | $6.39 | $17.28 |
| August 2015 | $6.65 | $17.99 |
| July 2015 | $7.07 | $19.13 |
| June 2015 | $6.98 | $18.88 |
| May 2015 | $6.97 | $18.85 |
| April 2015 | $6.90 | $18.67 |
| March 2015 | $6.91 | $18.68 |
| February 2015 | $6.84 | $18.51 |
| January 2015 | $6.33 | $17.12 |
| December 2014 | $6.45 | $17.45 |
| November 2014 | $6.42 | $19.82 |
| October 2014 | $6.35 | $19.63 |
| September 2014 | $6.20 | $19.14 |
| August 2014 | $6.45 | $19.93 |
| July 2014 | $6.23 | $19.25 |
| June 2014 | $6.47 | $19.98 |
| May 2014 | $6.11 | $18.87 |
| April 2014 | $6.02 | $18.61 |
| March 2014 | $6.24 | $19.27 |
| February 2014 | $6.33 | $19.55 |
| January 2014 | $6.01 | $18.57 |
| December 2013 | $6.08 | $18.78 |
| November 2013 | $5.88 | $21.26 |
| October 2013 | $5.82 | $21.06 |
| September 2013 | $5.66 | $20.46 |
| August 2013 | $5.36 | $19.41 |
| July 2013 | $5.54 | $20.06 |
| June 2013 | $5.20 | $18.81 |
| May 2013 | $5.22 | $18.87 |
| April 2013 | $5 | $18.10 |
| March 2013 | $4.96 | $17.94 |
| February 2013 | $4.84 | $17.50 |
| January 2013 | $4.95 | $17.91 |
| December 2012 | $4.69 | $16.97 |
| November 2012 | $4.54 | $17.20 |
| October 2012 | $4.35 | $16.50 |
| September 2012 | $4.47 | $16.95 |
| August 2012 | $4.47 | $16.93 |
| July 2012 | $4.27 | $16.18 |
| June 2012 | $4.36 | $16.52 |
| May 2012 | $4.31 | $16.33 |
| April 2012 | $4.63 | $17.54 |
| March 2012 | $4.74 | $17.95 |
| February 2012 | $4.55 | $17.24 |
| January 2012 | $4.38 | $16.60 |
| December 2011 | $4.12 | $15.60 |
| November 2011 | $4.15 | $16.06 |
| October 2011 | $4.30 | $16.67 |
| September 2011 | $3.73 | $14.46 |
| August 2011 | $4.11 | $15.90 |
| July 2011 | $4.51 | $17.45 |
| June 2011 | $4.61 | $17.87 |
| May 2011 | $4.64 | $17.99 |
| April 2011 | $4.67 | $18.07 |
| March 2011 | $4.45 | $17.25 |
| February 2011 | $4.47 | $17.32 |
| January 2011 | $4.34 | $16.80 |
| December 2010 | $4.37 | $16.91 |
| November 2010 | $4.12 | $15.94 |
| October 2010 | $3.96 | $15.34 |
| September 2010 | $3.89 | $15.07 |
| August 2010 | $3.46 | $13.40 |
| July 2010 | $3.71 | $14.36 |
| June 2010 | $3.46 | $13.40 |
| May 2010 | $3.70 | $14.35 |
| April 2010 | $3.94 | $15.25 |
| March 2010 | $3.84 | $14.89 |
| February 2010 | $3.54 | $13.73 |
| January 2010 | $3.39 | $13.14 |
| December 2009 | $3.51 | $13.60 |
| November 2009 | $3.38 | $13.11 |
| October 2009 | $3.24 | $12.55 |
| September 2009 | $3.35 | $12.97 |
| August 2009 | $3.19 | $12.36 |
| July 2009 | $3.09 | $11.95 |
| June 2009 | $2.86 | $11.06 |
| May 2009 | $2.78 | $10.78 |
| April 2009 | $2.71 | $10.49 |
| March 2009 | $2.39 | $9.27 |
| February 2009 | $2.14 | $8.30 |
| January 2009 | $2.22 | $8.60 |
| December 2008 | $2.36 | $9.14 |
| November 2008 | $2.17 | $8.41 |
| October 2008 | $2.40 | $9.30 |
| September 2008 | $3.05 | $11.82 |
| August 2008 | $3.46 | $13.42 |
| July 2008 | $3.34 | $12.95 |
| June 2008 | $3.32 | $12.84 |
| May 2008 | $3.66 | $14.37 |
| April 2008 | $3.59 | $14.10 |
| March 2008 | $3.28 | $12.86 |
| February 2008 | $3.41 | $13.38 |
| January 2008 | $3.63 | $14.25 |
| December 2007 | $3.90 | $15.29 |
| November 2007 | $4.04 | $17.14 |
| October 2007 | $4.23 | $17.93 |
| September 2007 | $4.10 | $17.37 |
| August 2007 | $4.02 | $17.02 |
| July 2007 | $3.89 | $16.50 |
| June 2007 | $3.98 | $16.85 |
| May 2007 | $4.02 | $17.03 |
| April 2007 | $3.84 | $16.27 |
| March 2007 | $3.66 | $15.53 |
| February 2007 | $3.69 | $15.65 |
| January 2007 | $3.67 | $15.54 |
| December 2006 | $3.54 | $15.01 |
| November 2006 | $3.52 | $15.21 |
| October 2006 | $3.45 | $14.90 |
| September 2006 | $3.37 | $14.54 |
| August 2006 | $3.26 | $14.10 |
| July 2006 | $3.16 | $13.66 |
| June 2006 | $3.28 | $14.19 |
| May 2006 | $3.38 | $14.60 |
| April 2006 | $3.57 | $15.43 |
| March 2006 | $3.58 | $15.46 |
| February 2006 | $3.47 | $14.97 |
| January 2006 | $3.44 | $14.84 |
| December 2005 | $3.35 | $14.48 |
| November 2005 | $3.31 | $14.51 |
| October 2005 | $3.12 | $13.69 |
| September 2005 | $3.17 | $13.90 |
| August 2005 | $3.17 | $13.89 |
| July 2005 | $3.19 | $13.99 |
| June 2005 | $2.99 | $13.11 |
| May 2005 | $2.94 | $12.88 |
| April 2005 | $2.75 | $12.06 |
| March 2005 | $2.86 | $12.54 |
| February 2005 | $2.89 | $12.67 |
| January 2005 | $2.88 | $12.62 |
| December 2004 | $2.94 | $12.92 |
| November 2004 | $2.80 | $12.43 |
| October 2004 | $2.65 | $11.77 |
| September 2004 | $2.58 | $11.47 |
| August 2004 | $2.47 | $10.99 |
| July 2004 | $2.54 | $11.30 |
| June 2004 | $2.76 | $12.24 |
| May 2004 | $2.74 | $12.16 |
| April 2004 | $2.66 | $11.84 |
| March 2004 | $2.80 | $12.43 |
| February 2004 | $2.74 | $12.19 |
| January 2004 | $2.64 | $11.74 |
| December 2003 | $2.53 | $11.22 |
| November 2003 | $2.52 | $11.17 |
| October 2003 | $2.44 | $10.83 |
| September 2003 | $2.23 | $9.89 |
| August 2003 | $2.30 | $10.23 |
| July 2003 | $2.16 | $9.59 |
| June 2003 | $2.07 | $9.20 |
| May 2003 | $2.07 | $9.18 |
| April 2003 | $1.88 | $8.36 |
| March 2003 | $1.70 | $7.54 |
| February 2003 | $1.68 | $7.48 |
| January 2003 | $1.68 | $7.47 |
| December 2002 | $1.76 | $7.81 |
| November 2002 | $1.93 | $8.58 |
| October 2002 | $1.70 | $7.53 |
| September 2002 | $1.61 | $7.15 |
| August 2002 | $1.79 | $7.96 |
| July 2002 | $1.75 | $7.78 |
| June 2002 | $1.98 | $8.78 |
| May 2002 | $2.17 | $9.63 |
| April 2002 | $2.19 | $9.72 |
| March 2002 | $2.28 | $10.12 |
| February 2002 | $2.09 | $9.29 |
| January 2002 | $2.20 | $9.76 |
BUFMX
Price: $14.22
52 week price:
Dividend Yield: 10.84%
5-year range yield:
Forward Dividend Yield: 10.47%
Dividend Per Share: 1.50 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 108.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 26.97%
DGR5: 16.59%
DGR10: 27.13%