Buffalo Early Stage Growth Fund ( BUFOX) - Price History
Monthly price history for BUFOX (Buffalo Early Stage Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.11 | $19.11 |
| May 2026 | $18.21 | $18.21 |
| April 2026 | $16.91 | $16.91 |
| March 2026 | $15.42 | $15.42 |
| February 2026 | $17.02 | $17.02 |
| January 2026 | $16.69 | $16.69 |
| December 2025 | $16.25 | $16.25 |
| November 2025 | $15.88 | $16.70 |
| October 2025 | $16.40 | $17.25 |
| September 2025 | $16.42 | $17.27 |
| August 2025 | $16.62 | $17.48 |
| July 2025 | $15.67 | $16.48 |
| June 2025 | $15.13 | $15.91 |
| May 2025 | $14.35 | $15.09 |
| April 2025 | $13.94 | $14.66 |
| March 2025 | $14.20 | $14.94 |
| February 2025 | $15.03 | $15.81 |
| January 2025 | $16.25 | $17.09 |
| December 2024 | $15.76 | $16.58 |
| November 2024 | $16.80 | $17.67 |
| October 2024 | $15.56 | $16.37 |
| September 2024 | $16.07 | $16.90 |
| August 2024 | $15.90 | $16.73 |
| July 2024 | $15.98 | $16.81 |
| June 2024 | $14.88 | $15.65 |
| May 2024 | $15.05 | $15.83 |
| April 2024 | $14.40 | $15.15 |
| March 2024 | $15.36 | $16.16 |
| February 2024 | $14.90 | $15.67 |
| January 2024 | $14.18 | $14.92 |
| December 2023 | $14.66 | $15.42 |
| November 2023 | $13.23 | $13.92 |
| October 2023 | $12.21 | $12.84 |
| September 2023 | $13.36 | $14.05 |
| August 2023 | $14.48 | $15.23 |
| July 2023 | $15.52 | $16.33 |
| June 2023 | $15.20 | $15.99 |
| May 2023 | $13.97 | $14.69 |
| April 2023 | $13.84 | $14.56 |
| March 2023 | $14.31 | $15.05 |
| February 2023 | $14.65 | $15.41 |
| January 2023 | $15 | $15.78 |
| December 2022 | $13.35 | $14.04 |
| November 2022 | $14.22 | $15.12 |
| October 2022 | $14.12 | $15.02 |
| September 2022 | $12.96 | $13.79 |
| August 2022 | $14.39 | $15.31 |
| July 2022 | $14.70 | $15.64 |
| June 2022 | $13.44 | $14.30 |
| May 2022 | $14.75 | $15.69 |
| April 2022 | $15.10 | $16.06 |
| March 2022 | $16.69 | $17.75 |
| February 2022 | $16.98 | $18.06 |
| January 2022 | $16.99 | $18.07 |
| December 2021 | $19.28 | $20.51 |
| November 2021 | $18.95 | $23.42 |
| October 2021 | $20.38 | $25.18 |
| September 2021 | $19.88 | $24.57 |
| August 2021 | $20.54 | $25.38 |
| July 2021 | $20.39 | $25.20 |
| June 2021 | $20.74 | $25.63 |
| May 2021 | $19.72 | $24.37 |
| April 2021 | $20.04 | $24.76 |
| March 2021 | $19.32 | $23.87 |
| February 2021 | $20.09 | $24.83 |
| January 2021 | $18.56 | $22.93 |
| December 2020 | $17.95 | $22.18 |
| November 2020 | $15.64 | $21.56 |
| October 2020 | $13.89 | $19.15 |
| September 2020 | $13.74 | $18.94 |
| August 2020 | $13.81 | $19.04 |
| July 2020 | $13.36 | $18.43 |
| June 2020 | $12.75 | $17.58 |
| May 2020 | $11.85 | $16.34 |
| April 2020 | $10.77 | $14.85 |
| March 2020 | $9.06 | $12.50 |
| February 2020 | $11.29 | $15.57 |
| January 2020 | $12.18 | $16.80 |
| December 2019 | $12.14 | $16.74 |
| November 2019 | $11.88 | $17.17 |
| October 2019 | $11.14 | $16.11 |
| September 2019 | $10.78 | $15.58 |
| August 2019 | $10.82 | $15.64 |
| July 2019 | $11.27 | $16.29 |
| June 2019 | $11.30 | $16.34 |
| May 2019 | $10.68 | $15.44 |
| April 2019 | $11.10 | $16.04 |
| March 2019 | $10.58 | $15.30 |
| February 2019 | $10.78 | $15.59 |
| January 2019 | $9.94 | $14.37 |
| December 2018 | $9.06 | $13.09 |
| November 2018 | $9.82 | $16.29 |
| October 2018 | $9.86 | $16.36 |
| September 2018 | $11.16 | $18.52 |
| August 2018 | $11.29 | $18.73 |
| July 2018 | $10.49 | $17.41 |
| June 2018 | $10.59 | $17.57 |
| May 2018 | $10.25 | $17.01 |
| April 2018 | $9.76 | $16.20 |
| March 2018 | $9.66 | $16.03 |
| February 2018 | $9.45 | $15.69 |
| January 2018 | $9.64 | $16 |
| December 2017 | $9.41 | $15.62 |
| November 2017 | $9.55 | $18.98 |
| October 2017 | $9.33 | $18.55 |
| September 2017 | $9.30 | $18.49 |
| August 2017 | $8.74 | $17.37 |
| July 2017 | $8.81 | $17.51 |
| June 2017 | $8.71 | $17.31 |
| May 2017 | $8.38 | $16.65 |
| April 2017 | $8.18 | $16.27 |
| March 2017 | $7.94 | $15.78 |
| February 2017 | $7.53 | $14.97 |
| January 2017 | $7.46 | $14.83 |
| December 2016 | $7.41 | $14.73 |
| November 2016 | $7.27 | $15.65 |
| October 2016 | $6.81 | $14.66 |
| September 2016 | $7.33 | $15.78 |
| August 2016 | $7.12 | $15.33 |
| July 2016 | $6.88 | $14.82 |
| June 2016 | $6.51 | $14.02 |
| May 2016 | $6.44 | $13.86 |
| April 2016 | $6.59 | $14.18 |
| March 2016 | $6.45 | $13.89 |
| February 2016 | $5.89 | $12.68 |
| January 2016 | $5.91 | $12.72 |
| December 2015 | $6.67 | $14.36 |
| November 2015 | $6.94 | $16.23 |
| October 2015 | $6.67 | $15.60 |
| September 2015 | $6.49 | $15.18 |
| August 2015 | $7.15 | $16.71 |
| July 2015 | $7.72 | $18.04 |
| June 2015 | $7.72 | $18.05 |
| May 2015 | $7.54 | $17.62 |
| April 2015 | $7.63 | $17.83 |
| March 2015 | $7.64 | $17.85 |
| February 2015 | $7.54 | $17.63 |
| January 2015 | $6.97 | $16.30 |
| December 2014 | $7.37 | $17.22 |
| November 2014 | $7.20 | $18.10 |
| October 2014 | $7.08 | $17.79 |
| September 2014 | $6.69 | $16.81 |
| August 2014 | $7.14 | $17.94 |
| July 2014 | $6.86 | $17.25 |
| June 2014 | $7.42 | $18.64 |
| May 2014 | $6.75 | $16.97 |
| April 2014 | $6.79 | $17.06 |
| March 2014 | $7.68 | $19.31 |
| February 2014 | $8.04 | $20.20 |
| January 2014 | $7.81 | $19.64 |
| December 2013 | $7.94 | $19.97 |
| November 2013 | $7.72 | $19.46 |
| October 2013 | $7.32 | $18.45 |
| September 2013 | $7.20 | $18.13 |
| August 2013 | $6.64 | $16.73 |
| July 2013 | $6.55 | $16.51 |
| June 2013 | $6.13 | $15.45 |
| May 2013 | $5.90 | $14.86 |
| April 2013 | $5.46 | $13.76 |
| March 2013 | $5.50 | $13.86 |
| February 2013 | $5.27 | $13.27 |
| January 2013 | $5.18 | $13.04 |
| December 2012 | $4.91 | $12.38 |
| November 2012 | $4.79 | $12.06 |
| October 2012 | $4.85 | $12.23 |
| September 2012 | $5.01 | $12.63 |
| August 2012 | $4.78 | $12.05 |
| July 2012 | $4.54 | $11.45 |
| June 2012 | $4.56 | $11.50 |
| May 2012 | $4.35 | $10.97 |
| April 2012 | $4.68 | $11.78 |
| March 2012 | $4.65 | $11.71 |
| February 2012 | $4.37 | $11.02 |
| January 2012 | $4.14 | $10.44 |
| December 2011 | $3.95 | $9.96 |
| November 2011 | $3.78 | $9.53 |
| October 2011 | $3.73 | $9.41 |
| September 2011 | $3.32 | $8.38 |
| August 2011 | $3.71 | $9.36 |
| July 2011 | $4.08 | $10.27 |
| June 2011 | $4.14 | $10.44 |
| May 2011 | $4.14 | $10.44 |
| April 2011 | $4.21 | $10.60 |
| March 2011 | $4.06 | $10.24 |
| February 2011 | $3.84 | $9.68 |
| January 2011 | $3.66 | $9.21 |
| December 2010 | $3.66 | $9.21 |
| November 2010 | $3.34 | $8.41 |
| October 2010 | $3.23 | $8.14 |
| September 2010 | $3.19 | $8.03 |
| August 2010 | $2.80 | $7.05 |
| July 2010 | $2.97 | $7.49 |
| June 2010 | $2.90 | $7.30 |
| May 2010 | $3.07 | $7.73 |
| April 2010 | $3.31 | $8.34 |
| March 2010 | $3.25 | $8.18 |
| February 2010 | $2.95 | $7.43 |
| January 2010 | $2.81 | $7.09 |
| December 2009 | $2.88 | $7.26 |
| November 2009 | $2.68 | $6.74 |
| October 2009 | $2.67 | $6.73 |
| September 2009 | $2.84 | $7.15 |
| August 2009 | $2.64 | $6.64 |
| July 2009 | $2.54 | $6.40 |
| June 2009 | $2.34 | $5.90 |
| May 2009 | $2.20 | $5.54 |
| April 2009 | $2.14 | $5.39 |
| March 2009 | $1.75 | $4.40 |
| February 2009 | $1.57 | $3.96 |
| January 2009 | $1.72 | $4.34 |
| December 2008 | $1.94 | $4.90 |
| November 2008 | $1.84 | $5.09 |
| October 2008 | $2.12 | $5.89 |
| September 2008 | $2.84 | $7.88 |
| August 2008 | $3.06 | $8.49 |
| July 2008 | $2.88 | $7.99 |
| June 2008 | $2.82 | $7.83 |
| May 2008 | $3.18 | $8.82 |
| April 2008 | $3.17 | $8.78 |
| March 2008 | $3.05 | $8.45 |
| February 2008 | $3.15 | $8.73 |
| January 2008 | $3.47 | $9.63 |
| December 2007 | $3.76 | $10.44 |
| November 2007 | $3.91 | $11.93 |
| October 2007 | $4.27 | $13.04 |
| September 2007 | $4.30 | $13.13 |
| August 2007 | $4.24 | $12.95 |
| July 2007 | $4.27 | $13.04 |
| June 2007 | $4.47 | $13.65 |
| May 2007 | $4.51 | $13.77 |
| April 2007 | $4.43 | $13.52 |
| March 2007 | $4.36 | $13.32 |
| February 2007 | $4.40 | $13.42 |
| January 2007 | $4.40 | $13.44 |
| December 2006 | $4.27 | $13.03 |
| November 2006 | $4.25 | $13.68 |
| October 2006 | $4.11 | $13.21 |
| September 2006 | $3.88 | $12.47 |
| August 2006 | $3.72 | $11.96 |
| July 2006 | $3.71 | $11.93 |
| June 2006 | $3.84 | $12.37 |
| May 2006 | $3.94 | $12.68 |
| April 2006 | $4.22 | $13.56 |
| March 2006 | $4.19 | $13.48 |
| February 2006 | $4.05 | $13.02 |
| January 2006 | $3.98 | $12.79 |
| December 2005 | $3.79 | $12.20 |
| November 2005 | $3.69 | $11.93 |
| October 2005 | $3.53 | $11.39 |
| September 2005 | $3.64 | $11.77 |
| August 2005 | $3.66 | $11.83 |
| July 2005 | $3.75 | $12.11 |
| June 2005 | $3.46 | $11.17 |
| May 2005 | $3.28 | $10.59 |
| April 2005 | $3.10 | $10.01 |
| March 2005 | $3.29 | $10.62 |
| February 2005 | $3.35 | $10.83 |
| January 2005 | $3.33 | $10.76 |
| December 2004 | $3.46 | $11.19 |
| November 2004 | $3.36 | $10.84 |
| October 2004 | $3.04 | $9.83 |
| September 2004 | $2.98 | $9.64 |
| August 2004 | $2.92 | $9.43 |
| July 2004 | $2.97 | $9.59 |
| June 2004 | $3.18 | $10.29 |
BUFOX
Price: $19.11
52 week price:
Dividend Yield: 4.66%
5-year range yield:
Forward Dividend Yield: 4.41%
Dividend Per Share: 0.83 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 67.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1