FT Vest Laddered Buffer ETF ( BUFR) - Price History
Monthly price history for BUFR (FT Vest Laddered Buffer ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.46 | $36.46 |
| May 2026 | $36.51 | $36.51 |
| April 2026 | $35.71 | $35.71 |
| March 2026 | $33.77 | $33.77 |
| February 2026 | $34.55 | $34.55 |
| January 2026 | $34.55 | $34.55 |
| December 2025 | $34.26 | $34.26 |
| November 2025 | $34 | $34 |
| October 2025 | $33.74 | $33.74 |
| September 2025 | $33.42 | $33.42 |
| August 2025 | $32.81 | $32.81 |
| July 2025 | $32.32 | $32.32 |
| June 2025 | $31.80 | $31.80 |
| May 2025 | $30.76 | $30.76 |
| April 2025 | $29.45 | $29.45 |
| March 2025 | $29.69 | $29.69 |
| February 2025 | $30.84 | $30.84 |
| January 2025 | $30.98 | $30.98 |
| December 2024 | $30.47 | $30.47 |
| November 2024 | $30.68 | $30.68 |
| October 2024 | $29.79 | $29.79 |
| September 2024 | $29.89 | $29.89 |
| August 2024 | $29.58 | $29.58 |
| July 2024 | $29.09 | $29.09 |
| June 2024 | $28.92 | $28.92 |
| May 2024 | $28.45 | $28.45 |
| April 2024 | $27.62 | $27.62 |
| March 2024 | $27.96 | $27.96 |
| February 2024 | $27.55 | $27.55 |
| January 2024 | $26.87 | $26.87 |
| December 2023 | $26.57 | $26.57 |
| November 2023 | $25.76 | $25.76 |
| October 2023 | $24.08 | $24.08 |
| September 2023 | $24.49 | $24.49 |
| August 2023 | $25.37 | $25.37 |
| July 2023 | $25.62 | $25.62 |
| June 2023 | $25.04 | $25.04 |
| May 2023 | $23.80 | $23.80 |
| April 2023 | $23.71 | $23.71 |
| March 2023 | $23.47 | $23.47 |
| February 2023 | $22.87 | $22.87 |
| January 2023 | $23.22 | $23.22 |
| December 2022 | $22.21 | $22.21 |
| November 2022 | $22.97 | $22.97 |
| October 2022 | $22.06 | $22.06 |
| September 2022 | $20.84 | $20.84 |
| August 2022 | $22.22 | $22.22 |
| July 2022 | $22.76 | $22.76 |
| June 2022 | $21.46 | $21.46 |
| May 2022 | $22.45 | $22.45 |
| April 2022 | $22.36 | $22.36 |
| March 2022 | $23.77 | $23.77 |
| February 2022 | $23.18 | $23.18 |
| January 2022 | $23.59 | $23.59 |
| December 2021 | $24.03 | $24.03 |
| November 2021 | $23.43 | $23.43 |
| October 2021 | $23.66 | $23.66 |
| September 2021 | $22.95 | $22.95 |
| August 2021 | $23.35 | $23.35 |
| July 2021 | $23.09 | $23.09 |
| June 2021 | $22.94 | $22.94 |
| May 2021 | $22.72 | $22.72 |
| April 2021 | $22.53 | $22.53 |
| March 2021 | $22.10 | $22.10 |
| February 2021 | $21.60 | $21.60 |
| January 2021 | $21.33 | $21.33 |
| December 2020 | $21.48 | $21.48 |
| November 2020 | $21.11 | $21.11 |
| October 2020 | $19.75 | $19.75 |
| September 2020 | $20.13 | $20.13 |
| August 2020 | $20.41 | $20.41 |
BUFR
Price: $36.46
52 week price:
Earnings Per Share: 1.24 USD
P/E Ratio: 27.75
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 278400
Market Capitalization: 9.3 billion