FT Vest Fund of Buffer ETFs - Price History
Monthly price history for BUFR (FT Vest Fund of Buffer ETFs)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.89 | $27.89 |
| March 2024 | $27.96 | $27.96 |
| February 2024 | $27.55 | $27.55 |
| January 2024 | $26.87 | $26.87 |
| December 2023 | $26.57 | $26.57 |
| November 2023 | $25.76 | $25.76 |
| October 2023 | $24.08 | $24.08 |
| September 2023 | $24.49 | $24.49 |
| August 2023 | $25.37 | $25.37 |
| July 2023 | $25.62 | $25.62 |
| June 2023 | $25.04 | $25.04 |
| May 2023 | $23.80 | $23.80 |
| April 2023 | $23.71 | $23.71 |
| March 2023 | $23.47 | $23.47 |
| February 2023 | $22.87 | $22.87 |
| January 2023 | $23.22 | $23.22 |
| December 2022 | $22.21 | $22.21 |
| November 2022 | $22.97 | $22.97 |
| October 2022 | $22.06 | $22.06 |
| September 2022 | $20.84 | $20.84 |
| August 2022 | $22.22 | $22.22 |
| July 2022 | $22.76 | $22.76 |
| June 2022 | $21.46 | $21.46 |
| May 2022 | $22.45 | $22.45 |
| April 2022 | $22.36 | $22.36 |
| March 2022 | $23.77 | $23.77 |
| February 2022 | $23.18 | $23.18 |
| January 2022 | $23.59 | $23.59 |
| December 2021 | $24.03 | $24.03 |
| November 2021 | $23.43 | $23.43 |
| October 2021 | $23.66 | $23.66 |
| September 2021 | $22.95 | $22.95 |
| August 2021 | $23.35 | $23.35 |
| July 2021 | $23.09 | $23.09 |
| June 2021 | $22.94 | $22.94 |
| May 2021 | $22.72 | $22.72 |
| April 2021 | $22.53 | $22.53 |
| March 2021 | $22.10 | $22.10 |
| February 2021 | $21.60 | $21.60 |
| January 2021 | $21.33 | $21.33 |
| December 2020 | $21.48 | $21.48 |
| November 2020 | $21.11 | $21.11 |
| October 2020 | $19.75 | $19.75 |
| September 2020 | $20.13 | $20.13 |
| August 2020 | $20.41 | $20.41 |
BUFR
Price: $27.82
52 week price:
Earnings Per Share: 1.14 USD
P/E Ratio: 23.86
Exchange: BTS
Volume: 278400
Market Capitalization: 2.9 billion