Buffalo Small Cap Fund Inc. ( BUFSX) - Price History
Monthly price history for BUFSX (Buffalo Small Cap Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.74 | $17.74 |
| July 2026 | $16.48 | $16.48 |
| June 2026 | $17.95 | $17.95 |
| May 2026 | $16.64 | $16.64 |
| April 2026 | $15.91 | $15.91 |
| March 2026 | $14.23 | $14.23 |
| February 2026 | $15.50 | $15.50 |
| January 2026 | $15.46 | $15.46 |
| December 2025 | $14.86 | $14.86 |
| November 2025 | $15.10 | $15.10 |
| October 2025 | $14.88 | $14.88 |
| September 2025 | $14.82 | $14.82 |
| August 2025 | $14.96 | $14.96 |
| July 2025 | $14.49 | $14.49 |
| June 2025 | $14.54 | $14.54 |
| May 2025 | $13.78 | $13.78 |
| April 2025 | $13.15 | $13.15 |
| March 2025 | $13.41 | $13.41 |
| February 2025 | $14.34 | $14.34 |
| January 2025 | $15.53 | $15.53 |
| December 2024 | $14.88 | $14.88 |
| November 2024 | $15.96 | $15.96 |
| October 2024 | $14.50 | $14.50 |
| September 2024 | $15.15 | $15.15 |
| August 2024 | $15.02 | $15.02 |
| July 2024 | $15.03 | $15.03 |
| June 2024 | $14.02 | $14.02 |
| May 2024 | $14.12 | $14.12 |
| April 2024 | $13.73 | $13.73 |
| March 2024 | $14.73 | $14.73 |
| February 2024 | $14.61 | $14.61 |
| January 2024 | $13.84 | $13.84 |
| December 2023 | $14.12 | $14.12 |
| November 2023 | $12.87 | $12.87 |
| October 2023 | $11.82 | $11.82 |
| September 2023 | $13.10 | $13.10 |
| August 2023 | $14.25 | $14.25 |
| July 2023 | $14.85 | $14.85 |
| June 2023 | $14.52 | $14.52 |
| May 2023 | $13.44 | $13.44 |
| April 2023 | $13.57 | $13.57 |
| March 2023 | $14.18 | $14.18 |
| February 2023 | $14.45 | $14.45 |
| January 2023 | $14.73 | $14.73 |
| December 2022 | $13.39 | $13.39 |
| November 2022 | $14.42 | $14.42 |
| October 2022 | $14.60 | $14.60 |
| September 2022 | $13.48 | $13.48 |
| August 2022 | $14.76 | $14.76 |
| July 2022 | $14.72 | $14.72 |
| June 2022 | $13.02 | $13.02 |
| May 2022 | $13.94 | $13.94 |
| April 2022 | $14.04 | $14.04 |
| March 2022 | $16.11 | $16.11 |
| February 2022 | $16.16 | $16.16 |
| January 2022 | $16.06 | $16.06 |
| December 2021 | $19.13 | $19.13 |
| November 2021 | $18.99 | $21.60 |
| October 2021 | $20.87 | $23.73 |
| September 2021 | $19.86 | $22.58 |
| August 2021 | $20.53 | $23.35 |
| July 2021 | $20.42 | $23.22 |
| June 2021 | $21.11 | $24.01 |
| May 2021 | $19.95 | $22.69 |
| April 2021 | $20.60 | $23.43 |
| March 2021 | $19.47 | $22.14 |
| February 2021 | $20.56 | $23.38 |
| January 2021 | $19.39 | $22.05 |
| December 2020 | $18.32 | $20.83 |
| November 2020 | $16 | $19.86 |
| October 2020 | $14.17 | $17.59 |
| September 2020 | $13.93 | $17.30 |
| August 2020 | $13.94 | $17.31 |
| July 2020 | $13.40 | $16.64 |
| June 2020 | $12.68 | $15.74 |
| May 2020 | $11.98 | $14.87 |
| April 2020 | $10.50 | $13.04 |
| March 2020 | $8.81 | $10.94 |
| February 2020 | $10.41 | $12.93 |
| January 2020 | $11.12 | $13.81 |
| December 2019 | $11 | $13.66 |
| November 2019 | $10.78 | $14.61 |
| October 2019 | $10.11 | $13.70 |
| September 2019 | $9.74 | $13.20 |
| August 2019 | $9.96 | $13.50 |
| July 2019 | $10.24 | $13.88 |
| June 2019 | $10.12 | $13.72 |
| May 2019 | $9.32 | $12.63 |
| April 2019 | $10.07 | $13.65 |
| March 2019 | $9.51 | $12.89 |
| February 2019 | $9.66 | $13.09 |
| January 2019 | $8.86 | $12.01 |
| December 2018 | $7.80 | $10.58 |
| November 2018 | $8.98 | $15.91 |
| October 2018 | $8.91 | $15.78 |
| September 2018 | $10.35 | $18.32 |
| August 2018 | $10.56 | $18.70 |
| July 2018 | $9.53 | $16.88 |
| June 2018 | $9.61 | $17.01 |
| May 2018 | $9.33 | $16.52 |
| April 2018 | $8.61 | $15.25 |
| March 2018 | $8.47 | $15 |
| February 2018 | $8.32 | $14.74 |
| January 2018 | $8.53 | $15.10 |
| December 2017 | $8.28 | $14.66 |
| November 2017 | $8.33 | $19.20 |
| October 2017 | $8.23 | $18.97 |
| September 2017 | $7.98 | $18.40 |
| August 2017 | $7.66 | $17.65 |
| July 2017 | $7.66 | $17.66 |
| June 2017 | $7.60 | $17.52 |
| May 2017 | $7.48 | $17.25 |
| April 2017 | $7.45 | $17.18 |
| March 2017 | $7.21 | $16.61 |
| February 2017 | $7.04 | $16.22 |
| January 2017 | $6.82 | $15.72 |
| December 2016 | $6.52 | $15.03 |
| November 2016 | $6.54 | $18.82 |
| October 2016 | $6.15 | $17.70 |
| September 2016 | $6.53 | $18.80 |
| August 2016 | $6.40 | $18.42 |
| July 2016 | $6.33 | $18.22 |
| June 2016 | $5.90 | $16.99 |
| May 2016 | $5.94 | $17.08 |
| April 2016 | $5.78 | $16.64 |
| March 2016 | $5.78 | $16.64 |
| February 2016 | $5.46 | $15.71 |
| January 2016 | $5.50 | $15.83 |
| December 2015 | $6.13 | $17.65 |
| November 2015 | $6.44 | $31.46 |
| October 2015 | $6.18 | $30.17 |
| September 2015 | $5.91 | $28.86 |
| August 2015 | $6.27 | $30.65 |
| July 2015 | $6.88 | $33.59 |
| June 2015 | $6.72 | $32.84 |
| May 2015 | $6.61 | $32.30 |
| April 2015 | $6.58 | $32.16 |
| March 2015 | $6.72 | $32.83 |
| February 2015 | $6.66 | $32.56 |
| January 2015 | $6.23 | $30.45 |
| December 2014 | $6.47 | $31.61 |
| November 2014 | $6.39 | $34.52 |
| October 2014 | $6.36 | $34.36 |
| September 2014 | $6.15 | $33.19 |
| August 2014 | $6.34 | $34.26 |
| July 2014 | $6.16 | $33.24 |
| June 2014 | $6.61 | $35.71 |
| May 2014 | $6.19 | $33.43 |
| April 2014 | $6.24 | $33.69 |
| March 2014 | $6.67 | $36.02 |
| February 2014 | $6.92 | $37.37 |
| January 2014 | $6.67 | $36 |
| December 2013 | $6.91 | $37.32 |
| November 2013 | $6.80 | $40 |
| October 2013 | $6.65 | $39.11 |
| September 2013 | $6.44 | $37.90 |
| August 2013 | $6.02 | $35.44 |
| July 2013 | $6.10 | $35.90 |
| June 2013 | $5.71 | $33.60 |
| May 2013 | $5.63 | $33.12 |
| April 2013 | $5.30 | $31.20 |
| March 2013 | $5.26 | $30.93 |
| February 2013 | $5.05 | $29.71 |
| January 2013 | $5.03 | $29.61 |
| December 2012 | $4.79 | $28.17 |
| November 2012 | $4.61 | $28.81 |
| October 2012 | $4.52 | $28.25 |
| September 2012 | $4.70 | $29.35 |
| August 2012 | $4.58 | $28.64 |
| July 2012 | $4.42 | $27.62 |
| June 2012 | $4.55 | $28.43 |
| May 2012 | $4.37 | $27.30 |
| April 2012 | $4.59 | $28.67 |
| March 2012 | $4.57 | $28.54 |
| February 2012 | $4.42 | $27.60 |
| January 2012 | $4.25 | $26.54 |
| December 2011 | $3.99 | $24.93 |
| November 2011 | $4 | $25.08 |
| October 2011 | $4.01 | $25.15 |
| September 2011 | $3.38 | $21.18 |
| August 2011 | $3.81 | $23.89 |
| July 2011 | $4.20 | $26.34 |
| June 2011 | $4.34 | $27.22 |
| May 2011 | $4.46 | $27.96 |
| April 2011 | $4.54 | $28.43 |
| March 2011 | $4.42 | $27.69 |
| February 2011 | $4.36 | $27.33 |
| January 2011 | $4.22 | $26.47 |
| December 2010 | $4.18 | $26.21 |
| November 2010 | $3.87 | $24.26 |
| October 2010 | $3.78 | $23.70 |
| September 2010 | $3.79 | $23.76 |
| August 2010 | $3.34 | $20.94 |
| July 2010 | $3.64 | $22.81 |
| June 2010 | $3.52 | $22.04 |
| May 2010 | $3.85 | $24.10 |
| April 2010 | $4.06 | $25.45 |
| March 2010 | $3.97 | $24.90 |
| February 2010 | $3.65 | $22.86 |
| January 2010 | $3.49 | $21.89 |
| December 2009 | $3.59 | $22.48 |
| November 2009 | $3.39 | $21.25 |
| October 2009 | $3.33 | $20.88 |
| September 2009 | $3.59 | $22.52 |
| August 2009 | $3.44 | $21.60 |
| July 2009 | $3.35 | $20.99 |
| June 2009 | $3.12 | $19.55 |
| May 2009 | $2.98 | $18.72 |
| April 2009 | $2.92 | $18.34 |
| March 2009 | $2.58 | $16.21 |
| February 2009 | $2.32 | $14.57 |
| January 2009 | $2.47 | $15.49 |
| December 2008 | $2.61 | $16.37 |
| November 2008 | $2.37 | $14.89 |
| October 2008 | $2.61 | $16.35 |
| September 2008 | $3.19 | $20.03 |
| August 2008 | $3.42 | $21.45 |
| July 2008 | $3.28 | $20.60 |
| June 2008 | $3.13 | $19.65 |
| May 2008 | $3.55 | $23.06 |
| April 2008 | $3.43 | $22.30 |
| March 2008 | $3.15 | $20.48 |
| February 2008 | $3.22 | $20.95 |
| January 2008 | $3.43 | $22.28 |
| December 2007 | $3.72 | $24.17 |
| November 2007 | $3.84 | $27.76 |
| October 2007 | $4.09 | $29.59 |
| September 2007 | $4.02 | $29.02 |
| August 2007 | $4.03 | $29.11 |
| July 2007 | $3.96 | $28.63 |
| June 2007 | $4.12 | $29.75 |
| May 2007 | $4.12 | $29.81 |
| April 2007 | $3.97 | $28.69 |
| March 2007 | $3.87 | $28 |
| February 2007 | $3.85 | $27.81 |
| January 2007 | $3.83 | $27.71 |
| December 2006 | $3.73 | $26.94 |
| November 2006 | $3.71 | $28.84 |
| October 2006 | $3.64 | $28.33 |
| September 2006 | $3.46 | $26.93 |
| August 2006 | $3.35 | $26.02 |
| July 2006 | $3.25 | $25.28 |
| June 2006 | $3.34 | $26.01 |
| May 2006 | $3.40 | $26.45 |
| April 2006 | $3.64 | $28.32 |
| March 2006 | $3.69 | $28.71 |
| February 2006 | $3.50 | $27.25 |
| January 2006 | $3.49 | $27.12 |
| December 2005 | $3.27 | $25.44 |
| November 2005 | $3.30 | $28.82 |
| October 2005 | $3.12 | $27.24 |
| September 2005 | $3.20 | $27.89 |
| August 2005 | $3.26 | $28.46 |
| July 2005 | $3.35 | $29.23 |
| June 2005 | $3.15 | $27.44 |
| May 2005 | $3.08 | $26.91 |
| April 2005 | $2.90 | $25.30 |
| March 2005 | $3.02 | $26.30 |
| February 2005 | $3.06 | $26.70 |
| January 2005 | $3.04 | $26.56 |
| December 2004 | $3.17 | $27.65 |
| November 2004 | $3.05 | $27.45 |
| October 2004 | $2.89 | $26.06 |
| September 2004 | $2.76 | $24.83 |
| August 2004 | $2.60 | $23.41 |
| July 2004 | $2.63 | $23.70 |
| June 2004 | $2.84 | $25.60 |
| May 2004 | $2.78 | $25.07 |
| April 2004 | $2.73 | $24.63 |
| March 2004 | $2.85 | $25.70 |
| February 2004 | $2.75 | $24.77 |
| January 2004 | $2.62 | $23.60 |
| December 2003 | $2.46 | $22.18 |
| November 2003 | $2.45 | $22.31 |
| October 2003 | $2.38 | $21.70 |
| September 2003 | $2.20 | $19.98 |
| August 2003 | $2.25 | $20.48 |
| July 2003 | $2.14 | $19.44 |
| June 2003 | $1.98 | $17.98 |
| May 2003 | $1.89 | $17.18 |
| April 2003 | $1.70 | $15.50 |
| March 2003 | $1.52 | $13.79 |
| February 2003 | $1.50 | $13.60 |
| January 2003 | $1.55 | $14.07 |
| December 2002 | $1.63 | $14.80 |
| November 2002 | $1.81 | $16.43 |
| October 2002 | $1.59 | $14.44 |
| September 2002 | $1.55 | $14.06 |
| August 2002 | $1.70 | $15.43 |
| July 2002 | $1.67 | $15.19 |
| June 2002 | $2.01 | $18.26 |
| May 2002 | $2.21 | $20.11 |
| April 2002 | $2.31 | $21.06 |
| March 2002 | $2.31 | $21.08 |
| February 2002 | $2.18 | $19.81 |
| January 2002 | $2.23 | $20.32 |
| December 2001 | $2.19 | $19.96 |
| November 2001 | $2.04 | $18.66 |
| October 2001 | $1.84 | $16.81 |
| September 2001 | $1.70 | $15.49 |
| August 2001 | $2 | $18.21 |
| July 2001 | $2.03 | $18.49 |
| June 2001 | $2.02 | $18.48 |
| May 2001 | $1.90 | $17.36 |
| April 2001 | $1.85 | $16.85 |
| March 2001 | $1.64 | $14.97 |
| February 2001 | $1.72 | $15.69 |
| January 2001 | $1.80 | $16.40 |
| December 2000 | $1.67 | $15.24 |
| November 2000 | $1.51 | $15.40 |
| October 2000 | $1.62 | $16.59 |
| September 2000 | $1.69 | $17.25 |
| August 2000 | $1.65 | $16.90 |
| July 2000 | $1.50 | $15.34 |
| June 2000 | $1.53 | $15.67 |
| May 2000 | $1.45 | $14.82 |
| April 2000 | $1.50 | $15.37 |
| March 2000 | $1.50 | $15.38 |
| February 2000 | $1.60 | $16.36 |
| January 2000 | $1.32 | $13.51 |
| December 1999 | $1.25 | $12.76 |
| November 1999 | $1.15 | $11.73 |
| October 1999 | $1.05 | $10.71 |
| September 1999 | $1.07 | $10.91 |
| August 1999 | $1.09 | $11.16 |
| July 1999 | $1.08 | $11.03 |
| June 1999 | $1.08 | $10.98 |
| May 1999 | $1.02 | $10.37 |
| April 1999 | $0.97 | $9.92 |
| March 1999 | $0.93 | $9.49 |
| February 1999 | $0.90 | $9.15 |
| January 1999 | $0.95 | $9.69 |
| December 1998 | $0.94 | $9.63 |
| November 1998 | $0.93 | $9.57 |
| October 1998 | $0.90 | $9.20 |
| September 1998 | $0.82 | $8.38 |
BUFSX
Price: $17.74
52 week price:
Dividend Yield: 15.01%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 476.6 million