FT Vest Buffered Allocation Defensive ETF ( BUFT) - Price History
Monthly price history for BUFT (FT Vest Buffered Allocation Defensive ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.89 | $25.89 |
| June 2026 | $25.88 | $25.88 |
| May 2026 | $25.86 | $25.86 |
| April 2026 | $25.63 | $25.63 |
| March 2026 | $24.81 | $24.81 |
| February 2026 | $24.78 | $24.78 |
| January 2026 | $24.70 | $24.70 |
| December 2025 | $24.60 | $24.60 |
| November 2025 | $24.43 | $24.43 |
| October 2025 | $24.28 | $24.28 |
| September 2025 | $24.16 | $24.16 |
| August 2025 | $23.98 | $23.98 |
| July 2025 | $23.78 | $23.78 |
| June 2025 | $23.56 | $23.56 |
| May 2025 | $23.11 | $23.11 |
| April 2025 | $22.39 | $22.39 |
| March 2025 | $22.45 | $22.45 |
| February 2025 | $22.73 | $22.73 |
| January 2025 | $22.68 | $22.68 |
| December 2024 | $22.44 | $22.44 |
| November 2024 | $22.42 | $22.42 |
| October 2024 | $22.18 | $22.18 |
| September 2024 | $22.11 | $22.11 |
| August 2024 | $22.04 | $22.04 |
| July 2024 | $21.91 | $21.91 |
| June 2024 | $21.80 | $21.80 |
| May 2024 | $21.70 | $21.70 |
| April 2024 | $21.29 | $21.29 |
| March 2024 | $21.35 | $21.35 |
| February 2024 | $21.21 | $21.21 |
| January 2024 | $20.99 | $20.99 |
| December 2023 | $20.83 | $20.83 |
| November 2023 | $20.43 | $20.43 |
| October 2023 | $19.46 | $19.46 |
| September 2023 | $19.69 | $19.69 |
| August 2023 | $20.10 | $20.10 |
| July 2023 | $20.11 | $20.11 |
| June 2023 | $19.90 | $19.90 |
| May 2023 | $19.26 | $19.26 |
| April 2023 | $19.16 | $19.16 |
| March 2023 | $19.01 | $19.01 |
| February 2023 | $18.74 | $18.74 |
| January 2023 | $18.86 | $18.86 |
| December 2022 | $18.45 | $18.45 |
| November 2022 | $18.89 | $18.89 |
| October 2022 | $18.54 | $18.54 |
| September 2022 | $18.10 | $18.10 |
| August 2022 | $18.67 | $18.67 |
| July 2022 | $19.01 | $19.01 |
| June 2022 | $18.55 | $18.55 |
| May 2022 | $19.15 | $19.15 |
| April 2022 | $19.25 | $19.25 |
| March 2022 | $20.06 | $20.06 |
| February 2022 | $19.78 | $19.78 |
| January 2022 | $19.96 | $19.96 |
| December 2021 | $20.14 | $20.14 |
| November 2021 | $19.90 | $19.90 |
| October 2021 | $20.02 | $20.02 |
BUFT
Price: $25.89
52 week price:
Earnings Per Share: 0.90 USD
P/E Ratio: 27.65
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 27700
Market Capitalization: 144.7 million