Buffalo Discovery Fund ( BUFTX) - Price History
Monthly price history for BUFTX (Buffalo Discovery Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.14 | $18.14 |
| May 2026 | $18.21 | $18.21 |
| April 2026 | $17.84 | $17.84 |
| March 2026 | $16.76 | $16.76 |
| February 2026 | $18.37 | $18.37 |
| January 2026 | $18.59 | $18.59 |
| December 2025 | $18.78 | $18.78 |
| November 2025 | $19.17 | $23.16 |
| October 2025 | $19.38 | $23.41 |
| September 2025 | $19.40 | $23.43 |
| August 2025 | $19.72 | $23.82 |
| July 2025 | $19.94 | $24.09 |
| June 2025 | $19.83 | $23.96 |
| May 2025 | $19.11 | $23.09 |
| April 2025 | $17.92 | $21.65 |
| March 2025 | $17.99 | $21.73 |
| February 2025 | $19.25 | $23.25 |
| January 2025 | $20.36 | $24.60 |
| December 2024 | $19.13 | $23.11 |
| November 2024 | $20.32 | $26.83 |
| October 2024 | $18.95 | $25.02 |
| September 2024 | $19.28 | $25.46 |
| August 2024 | $19.07 | $25.18 |
| July 2024 | $18.67 | $24.65 |
| June 2024 | $18.23 | $24.08 |
| May 2024 | $17.98 | $23.74 |
| April 2024 | $17.85 | $23.57 |
| March 2024 | $19.31 | $25.50 |
| February 2024 | $18.92 | $24.98 |
| January 2024 | $17.93 | $23.68 |
| December 2023 | $18.17 | $23.99 |
| November 2023 | $16.70 | $22.05 |
| October 2023 | $14.84 | $19.60 |
| September 2023 | $15.81 | $20.88 |
| August 2023 | $16.80 | $22.19 |
| July 2023 | $17.20 | $22.71 |
| June 2023 | $16.86 | $22.26 |
| May 2023 | $15.74 | $20.78 |
| April 2023 | $15.66 | $20.68 |
| March 2023 | $16.13 | $21.30 |
| February 2023 | $15.86 | $20.95 |
| January 2023 | $16.10 | $21.26 |
| December 2022 | $14.62 | $19.30 |
| November 2022 | $15.44 | $21.74 |
| October 2022 | $14.79 | $20.83 |
| September 2022 | $13.80 | $19.43 |
| August 2022 | $15.12 | $21.30 |
| July 2022 | $15.84 | $22.31 |
| June 2022 | $14.13 | $19.90 |
| May 2022 | $15.49 | $21.82 |
| April 2022 | $15.95 | $22.47 |
| March 2022 | $17.97 | $25.31 |
| February 2022 | $17.57 | $24.75 |
| January 2022 | $18.03 | $25.40 |
| December 2021 | $20.52 | $28.90 |
| November 2021 | $19.60 | $31.97 |
| October 2021 | $20.99 | $34.24 |
| September 2021 | $19.80 | $32.31 |
| August 2021 | $20.54 | $33.51 |
| July 2021 | $20.31 | $33.14 |
| June 2021 | $19.93 | $32.51 |
| May 2021 | $19.17 | $31.27 |
| April 2021 | $19.66 | $32.07 |
| March 2021 | $18.89 | $30.82 |
| February 2021 | $19.04 | $31.06 |
| January 2021 | $18.59 | $30.33 |
| December 2020 | $18.39 | $30.01 |
| November 2020 | $16.97 | $29.94 |
| October 2020 | $15.10 | $26.63 |
| September 2020 | $15.37 | $27.11 |
| August 2020 | $15.27 | $26.93 |
| July 2020 | $14.79 | $26.08 |
| June 2020 | $13.96 | $24.62 |
| May 2020 | $13.95 | $24.61 |
| April 2020 | $12.78 | $22.54 |
| March 2020 | $11.27 | $19.88 |
| February 2020 | $13.02 | $22.97 |
| January 2020 | $13.91 | $24.53 |
| December 2019 | $13.74 | $24.23 |
| November 2019 | $13.66 | $27.70 |
| October 2019 | $13.13 | $26.63 |
| September 2019 | $13.16 | $26.69 |
| August 2019 | $13.33 | $27.02 |
| July 2019 | $13.53 | $27.43 |
| June 2019 | $13.26 | $26.89 |
| May 2019 | $12.48 | $25.31 |
| April 2019 | $12.98 | $26.31 |
| March 2019 | $12.47 | $25.29 |
| February 2019 | $12.19 | $24.71 |
| January 2019 | $11.44 | $23.20 |
| December 2018 | $10.44 | $21.16 |
| November 2018 | $11.36 | $24.65 |
| October 2018 | $11.10 | $24.08 |
| September 2018 | $12.38 | $26.87 |
| August 2018 | $12.47 | $27.06 |
| July 2018 | $11.94 | $25.91 |
| June 2018 | $11.72 | $25.43 |
| May 2018 | $11.65 | $25.27 |
| April 2018 | $11.20 | $24.31 |
| March 2018 | $11.30 | $24.52 |
| February 2018 | $11.41 | $24.76 |
| January 2018 | $11.80 | $25.59 |
| December 2017 | $11.16 | $24.22 |
| November 2017 | $11.22 | $25.47 |
| October 2017 | $10.91 | $24.77 |
| September 2017 | $10.69 | $24.26 |
| August 2017 | $10.48 | $23.78 |
| July 2017 | $10.39 | $23.59 |
| June 2017 | $10.11 | $22.95 |
| May 2017 | $9.97 | $22.62 |
| April 2017 | $9.83 | $22.30 |
| March 2017 | $9.63 | $21.86 |
| February 2017 | $9.43 | $21.40 |
| January 2017 | $9.14 | $20.75 |
| December 2016 | $8.90 | $20.20 |
| November 2016 | $8.88 | $20.66 |
| October 2016 | $8.70 | $20.24 |
| September 2016 | $8.94 | $20.80 |
| August 2016 | $8.89 | $20.69 |
| July 2016 | $8.82 | $20.52 |
| June 2016 | $8.39 | $19.53 |
| May 2016 | $8.50 | $19.79 |
| April 2016 | $8.28 | $19.27 |
| March 2016 | $8.30 | $19.31 |
| February 2016 | $7.84 | $18.24 |
| January 2016 | $7.80 | $18.14 |
| December 2015 | $8.43 | $19.62 |
| November 2015 | $8.57 | $21.47 |
| October 2015 | $8.34 | $20.89 |
| September 2015 | $8.03 | $20.10 |
| August 2015 | $8.39 | $21.01 |
| July 2015 | $8.84 | $22.14 |
| June 2015 | $8.73 | $21.87 |
| May 2015 | $8.70 | $21.79 |
| April 2015 | $8.61 | $21.55 |
| March 2015 | $8.59 | $21.50 |
| February 2015 | $8.56 | $21.43 |
| January 2015 | $7.88 | $19.72 |
| December 2014 | $7.99 | $20 |
| November 2014 | $7.91 | $21.91 |
| October 2014 | $7.70 | $21.34 |
| September 2014 | $7.54 | $20.87 |
| August 2014 | $7.78 | $21.54 |
| July 2014 | $7.54 | $20.88 |
| June 2014 | $7.76 | $21.50 |
| May 2014 | $7.41 | $20.51 |
| April 2014 | $7.29 | $20.18 |
| March 2014 | $7.41 | $20.53 |
| February 2014 | $7.58 | $20.98 |
| January 2014 | $7.21 | $19.97 |
| December 2013 | $7.20 | $19.94 |
| November 2013 | $6.94 | $20.72 |
| October 2013 | $6.82 | $20.38 |
| September 2013 | $6.68 | $19.96 |
| August 2013 | $6.30 | $18.81 |
| July 2013 | $6.39 | $19.08 |
| June 2013 | $5.82 | $17.40 |
| May 2013 | $5.84 | $17.46 |
| April 2013 | $5.60 | $16.74 |
| March 2013 | $5.72 | $17.08 |
| February 2013 | $5.57 | $16.65 |
| January 2013 | $5.56 | $16.62 |
| December 2012 | $5.26 | $15.73 |
| November 2012 | $5.18 | $16.70 |
| October 2012 | $5 | $16.12 |
| September 2012 | $5.32 | $17.13 |
| August 2012 | $5.19 | $16.71 |
| July 2012 | $4.96 | $15.97 |
| June 2012 | $5 | $16.11 |
| May 2012 | $4.82 | $15.54 |
| April 2012 | $5.23 | $16.85 |
| March 2012 | $5.26 | $16.96 |
| February 2012 | $5.03 | $16.20 |
| January 2012 | $4.80 | $15.47 |
| December 2011 | $4.39 | $14.15 |
| November 2011 | $4.47 | $15.44 |
| October 2011 | $4.54 | $15.68 |
| September 2011 | $3.96 | $13.69 |
| August 2011 | $4.36 | $15.09 |
| July 2011 | $4.72 | $16.30 |
| June 2011 | $4.85 | $16.76 |
| May 2011 | $4.91 | $16.98 |
| April 2011 | $4.90 | $16.93 |
| March 2011 | $4.71 | $16.28 |
| February 2011 | $4.71 | $16.27 |
| January 2011 | $4.62 | $15.99 |
| December 2010 | $4.41 | $15.25 |
| November 2010 | $4.16 | $14.68 |
| October 2010 | $4.14 | $14.61 |
| September 2010 | $3.98 | $14.03 |
| August 2010 | $3.55 | $12.53 |
| July 2010 | $3.74 | $13.21 |
| June 2010 | $3.50 | $12.37 |
| May 2010 | $3.67 | $12.94 |
| April 2010 | $3.94 | $13.89 |
| March 2010 | $3.90 | $13.76 |
| February 2010 | $3.63 | $12.81 |
| January 2010 | $3.48 | $12.28 |
| December 2009 | $3.59 | $12.66 |
| November 2009 | $3.40 | $11.98 |
| October 2009 | $3.27 | $11.54 |
| September 2009 | $3.40 | $12.01 |
| August 2009 | $3.22 | $11.38 |
| July 2009 | $3.15 | $11.13 |
| June 2009 | $2.90 | $10.24 |
| May 2009 | $2.84 | $10.04 |
| April 2009 | $2.72 | $9.61 |
| March 2009 | $2.42 | $8.55 |
| February 2009 | $2.15 | $7.60 |
| January 2009 | $2.30 | $8.10 |
| December 2008 | $2.37 | $8.35 |
| November 2008 | $2.20 | $7.75 |
| October 2008 | $2.43 | $8.57 |
| September 2008 | $3.01 | $10.63 |
| August 2008 | $3.40 | $11.99 |
| July 2008 | $3.29 | $11.62 |
| June 2008 | $3.29 | $11.62 |
| May 2008 | $3.59 | $12.88 |
| April 2008 | $3.44 | $12.33 |
| March 2008 | $3.18 | $11.41 |
| February 2008 | $3.28 | $11.78 |
| January 2008 | $3.38 | $12.12 |
| December 2007 | $3.75 | $13.44 |
| November 2007 | $3.82 | $14.48 |
| October 2007 | $4.14 | $15.68 |
| September 2007 | $4.03 | $15.27 |
| August 2007 | $3.88 | $14.71 |
| July 2007 | $3.80 | $14.41 |
| June 2007 | $3.88 | $14.70 |
| May 2007 | $3.84 | $14.57 |
| April 2007 | $3.72 | $14.09 |
| March 2007 | $3.56 | $13.48 |
| February 2007 | $3.58 | $13.56 |
| January 2007 | $3.56 | $13.50 |
| December 2006 | $3.46 | $13.13 |
| November 2006 | $3.47 | $13.39 |
| October 2006 | $3.42 | $13.19 |
| September 2006 | $3.34 | $12.89 |
| August 2006 | $3.27 | $12.61 |
| July 2006 | $3.10 | $11.94 |
| June 2006 | $3.15 | $12.13 |
| May 2006 | $3.23 | $12.94 |
| April 2006 | $3.44 | $13.77 |
| March 2006 | $3.41 | $13.68 |
| February 2006 | $3.31 | $13.28 |
| January 2006 | $3.31 | $13.26 |
| December 2005 | $3.10 | $12.41 |
| November 2005 | $3.07 | $12.34 |
| October 2005 | $2.96 | $11.90 |
| September 2005 | $2.99 | $12.04 |
| August 2005 | $2.97 | $11.95 |
| July 2005 | $2.98 | $12.01 |
| June 2005 | $2.77 | $11.15 |
| May 2005 | $2.79 | $11.22 |
| April 2005 | $2.63 | $10.59 |
| March 2005 | $2.67 | $10.73 |
| February 2005 | $2.78 | $11.18 |
| January 2005 | $2.75 | $11.06 |
| December 2004 | $2.90 | $11.65 |
| November 2004 | $2.75 | $11.07 |
| October 2004 | $2.70 | $10.88 |
| September 2004 | $2.60 | $10.47 |
| August 2004 | $2.49 | $10.03 |
| July 2004 | $2.56 | $10.28 |
| June 2004 | $2.79 | $11.21 |
| May 2004 | $2.78 | $11.20 |
| April 2004 | $2.67 | $10.74 |
| March 2004 | $2.74 | $11.04 |
| February 2004 | $2.71 | $10.90 |
| January 2004 | $2.65 | $10.65 |
| December 2003 | $2.50 | $10.07 |
| November 2003 | $2.50 | $10.04 |
| October 2003 | $2.41 | $9.71 |
| September 2003 | $2.20 | $8.83 |
| August 2003 | $2.27 | $9.15 |
| July 2003 | $2.10 | $8.47 |
| June 2003 | $1.93 | $7.75 |
| May 2003 | $1.94 | $7.81 |
| April 2003 | $1.69 | $6.81 |
| March 2003 | $1.49 | $6.01 |
| February 2003 | $1.53 | $6.14 |
| January 2003 | $1.48 | $5.94 |
| December 2002 | $1.54 | $6.19 |
| November 2002 | $1.84 | $7.41 |
| October 2002 | $1.50 | $6.05 |
| September 2002 | $1.27 | $5.11 |
| August 2002 | $1.51 | $6.06 |
| July 2002 | $1.53 | $6.17 |
| June 2002 | $1.74 | $7 |
| May 2002 | $2.07 | $8.31 |
| April 2002 | $2.21 | $8.88 |
| March 2002 | $2.53 | $10.18 |
| February 2002 | $2.27 | $9.14 |
| January 2002 | $2.51 | $10.11 |
| December 2001 | $2.52 | $10.15 |
| November 2001 | $3.32 | $10.13 |
| October 2001 | $2.94 | $8.97 |
| September 2001 | $2.53 | $7.72 |
| August 2001 | $3.16 | $9.66 |
| July 2001 | $3.40 | $10.40 |
| June 2001 | $3.52 | $10.74 |
| May 2001 | $3.54 | $10.83 |
| April 2001 | $3.72 | $11.37 |
BUFTX
Price: $18.14
52 week price:
Dividend Yield: 21.75%
5-year range yield:
Forward Dividend Yield: 21.86%
Dividend Per Share: 3.97 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 336.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2