Buffalo Discovery Fund - Price History
Monthly price history for BUFTX (Buffalo Discovery Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.96 | $24.96 |
| March 2024 | $25.50 | $25.50 |
| February 2024 | $24.98 | $24.98 |
| January 2024 | $23.68 | $23.68 |
| December 2023 | $23.99 | $23.99 |
| November 2023 | $22.05 | $22.05 |
| October 2023 | $19.60 | $19.60 |
| September 2023 | $20.88 | $20.88 |
| August 2023 | $22.19 | $22.19 |
| July 2023 | $22.71 | $22.71 |
| June 2023 | $22.26 | $22.26 |
| May 2023 | $20.78 | $20.78 |
| April 2023 | $20.68 | $20.68 |
| March 2023 | $21.30 | $21.30 |
| February 2023 | $20.95 | $20.95 |
| January 2023 | $21.26 | $21.26 |
| December 2022 | $19.30 | $19.30 |
| November 2022 | $20.38 | $21.74 |
| October 2022 | $19.53 | $20.83 |
| September 2022 | $18.22 | $19.43 |
| August 2022 | $19.97 | $21.30 |
| July 2022 | $20.92 | $22.31 |
| June 2022 | $18.66 | $19.90 |
| May 2022 | $20.46 | $21.82 |
| April 2022 | $21.07 | $22.47 |
| March 2022 | $23.73 | $25.31 |
| February 2022 | $23.21 | $24.75 |
| January 2022 | $23.82 | $25.40 |
| December 2021 | $27.10 | $28.90 |
| November 2021 | $25.88 | $31.97 |
| October 2021 | $27.72 | $34.24 |
| September 2021 | $26.15 | $32.31 |
| August 2021 | $27.12 | $33.51 |
| July 2021 | $26.82 | $33.14 |
| June 2021 | $26.32 | $32.51 |
| May 2021 | $25.31 | $31.27 |
| April 2021 | $25.96 | $32.07 |
| March 2021 | $24.95 | $30.82 |
| February 2021 | $25.14 | $31.06 |
| January 2021 | $24.55 | $30.33 |
| December 2020 | $24.29 | $30.01 |
| November 2020 | $22.42 | $29.94 |
| October 2020 | $19.94 | $26.63 |
| September 2020 | $20.30 | $27.11 |
| August 2020 | $20.16 | $26.93 |
| July 2020 | $19.53 | $26.08 |
| June 2020 | $18.43 | $24.62 |
| May 2020 | $18.42 | $24.61 |
| April 2020 | $16.88 | $22.54 |
| March 2020 | $14.88 | $19.88 |
| February 2020 | $17.20 | $22.97 |
| January 2020 | $18.36 | $24.53 |
| December 2019 | $18.14 | $24.23 |
| November 2019 | $17.54 | $27.70 |
| October 2019 | $16.86 | $26.63 |
| September 2019 | $16.90 | $26.69 |
| August 2019 | $17.11 | $27.02 |
| July 2019 | $17.37 | $27.43 |
| June 2019 | $17.03 | $26.89 |
| May 2019 | $16.03 | $25.31 |
| April 2019 | $16.66 | $26.31 |
| March 2019 | $16.01 | $25.29 |
| February 2019 | $15.65 | $24.71 |
| January 2019 | $14.69 | $23.20 |
| December 2018 | $13.40 | $21.16 |
| November 2018 | $14.59 | $24.65 |
| October 2018 | $14.25 | $24.08 |
| September 2018 | $15.90 | $26.87 |
| August 2018 | $16.01 | $27.06 |
| July 2018 | $15.33 | $25.91 |
| June 2018 | $15.05 | $25.43 |
| May 2018 | $14.95 | $25.27 |
| April 2018 | $14.39 | $24.31 |
| March 2018 | $14.51 | $24.52 |
| February 2018 | $14.65 | $24.76 |
| January 2018 | $15.14 | $25.59 |
| December 2017 | $14.33 | $24.22 |
| November 2017 | $14.41 | $25.47 |
| October 2017 | $14.01 | $24.77 |
| September 2017 | $13.72 | $24.26 |
| August 2017 | $13.45 | $23.78 |
| July 2017 | $13.34 | $23.59 |
| June 2017 | $12.98 | $22.95 |
| May 2017 | $12.80 | $22.62 |
| April 2017 | $12.62 | $22.30 |
| March 2017 | $12.37 | $21.86 |
| February 2017 | $12.11 | $21.40 |
| January 2017 | $11.74 | $20.75 |
| December 2016 | $11.43 | $20.20 |
| November 2016 | $11.40 | $20.66 |
| October 2016 | $11.17 | $20.24 |
| September 2016 | $11.48 | $20.80 |
| August 2016 | $11.42 | $20.69 |
| July 2016 | $11.32 | $20.52 |
| June 2016 | $10.78 | $19.53 |
| May 2016 | $10.92 | $19.79 |
| April 2016 | $10.63 | $19.27 |
| March 2016 | $10.65 | $19.31 |
| February 2016 | $10.06 | $18.24 |
| January 2016 | $10.01 | $18.14 |
| December 2015 | $10.82 | $19.62 |
| November 2015 | $11.01 | $21.47 |
| October 2015 | $10.71 | $20.89 |
| September 2015 | $10.31 | $20.10 |
| August 2015 | $10.77 | $21.01 |
| July 2015 | $11.35 | $22.14 |
| June 2015 | $11.21 | $21.87 |
| May 2015 | $11.17 | $21.79 |
| April 2015 | $11.05 | $21.55 |
| March 2015 | $11.02 | $21.50 |
| February 2015 | $10.99 | $21.43 |
| January 2015 | $10.11 | $19.72 |
| December 2014 | $10.26 | $20 |
| November 2014 | $10.16 | $21.91 |
| October 2014 | $9.89 | $21.34 |
| September 2014 | $9.68 | $20.87 |
| August 2014 | $9.98 | $21.54 |
| July 2014 | $9.68 | $20.88 |
| June 2014 | $9.97 | $21.50 |
| May 2014 | $9.51 | $20.51 |
| April 2014 | $9.36 | $20.18 |
| March 2014 | $9.52 | $20.53 |
| February 2014 | $9.73 | $20.98 |
| January 2014 | $9.26 | $19.97 |
| December 2013 | $9.24 | $19.94 |
| November 2013 | $8.90 | $20.72 |
| October 2013 | $8.76 | $20.38 |
| September 2013 | $8.58 | $19.96 |
| August 2013 | $8.08 | $18.81 |
| July 2013 | $8.20 | $19.08 |
| June 2013 | $7.48 | $17.40 |
| May 2013 | $7.50 | $17.46 |
| April 2013 | $7.19 | $16.74 |
| March 2013 | $7.34 | $17.08 |
| February 2013 | $7.16 | $16.65 |
| January 2013 | $7.14 | $16.62 |
| December 2012 | $6.76 | $15.73 |
| November 2012 | $6.65 | $16.70 |
| October 2012 | $6.42 | $16.12 |
| September 2012 | $6.82 | $17.13 |
| August 2012 | $6.66 | $16.71 |
| July 2012 | $6.36 | $15.97 |
| June 2012 | $6.42 | $16.11 |
| May 2012 | $6.19 | $15.54 |
| April 2012 | $6.71 | $16.85 |
| March 2012 | $6.76 | $16.96 |
| February 2012 | $6.46 | $16.20 |
| January 2012 | $6.16 | $15.47 |
| December 2011 | $5.64 | $14.15 |
| November 2011 | $5.73 | $15.44 |
| October 2011 | $5.82 | $15.68 |
| September 2011 | $5.08 | $13.69 |
| August 2011 | $5.60 | $15.09 |
| July 2011 | $6.05 | $16.30 |
| June 2011 | $6.22 | $16.76 |
| May 2011 | $6.31 | $16.98 |
| April 2011 | $6.29 | $16.93 |
| March 2011 | $6.04 | $16.28 |
| February 2011 | $6.04 | $16.27 |
| January 2011 | $5.94 | $15.99 |
| December 2010 | $5.66 | $15.25 |
| November 2010 | $5.34 | $14.68 |
| October 2010 | $5.32 | $14.61 |
| September 2010 | $5.10 | $14.03 |
| August 2010 | $4.56 | $12.53 |
| July 2010 | $4.81 | $13.21 |
| June 2010 | $4.50 | $12.37 |
| May 2010 | $4.71 | $12.94 |
| April 2010 | $5.05 | $13.89 |
| March 2010 | $5.01 | $13.76 |
| February 2010 | $4.66 | $12.81 |
| January 2010 | $4.47 | $12.28 |
| December 2009 | $4.61 | $12.66 |
| November 2009 | $4.36 | $11.98 |
| October 2009 | $4.20 | $11.54 |
| September 2009 | $4.37 | $12.01 |
| August 2009 | $4.14 | $11.38 |
| July 2009 | $4.05 | $11.13 |
| June 2009 | $3.72 | $10.24 |
| May 2009 | $3.65 | $10.04 |
| April 2009 | $3.50 | $9.61 |
| March 2009 | $3.11 | $8.55 |
| February 2009 | $2.76 | $7.60 |
| January 2009 | $2.95 | $8.10 |
| December 2008 | $3.04 | $8.35 |
| November 2008 | $2.82 | $7.75 |
| October 2008 | $3.12 | $8.57 |
| September 2008 | $3.87 | $10.63 |
| August 2008 | $4.36 | $11.99 |
| July 2008 | $4.23 | $11.62 |
| June 2008 | $4.23 | $11.62 |
| May 2008 | $4.61 | $12.88 |
| April 2008 | $4.42 | $12.33 |
| March 2008 | $4.09 | $11.41 |
| February 2008 | $4.22 | $11.78 |
| January 2008 | $4.34 | $12.12 |
| December 2007 | $4.81 | $13.44 |
| November 2007 | $4.91 | $14.48 |
| October 2007 | $5.31 | $15.68 |
| September 2007 | $5.17 | $15.27 |
| August 2007 | $4.98 | $14.71 |
| July 2007 | $4.88 | $14.41 |
| June 2007 | $4.98 | $14.70 |
| May 2007 | $4.94 | $14.57 |
| April 2007 | $4.77 | $14.09 |
| March 2007 | $4.57 | $13.48 |
| February 2007 | $4.60 | $13.56 |
| January 2007 | $4.57 | $13.50 |
| December 2006 | $4.45 | $13.13 |
| November 2006 | $4.46 | $13.39 |
| October 2006 | $4.39 | $13.19 |
| September 2006 | $4.29 | $12.89 |
| August 2006 | $4.20 | $12.61 |
| July 2006 | $3.98 | $11.94 |
| June 2006 | $4.04 | $12.13 |
| May 2006 | $4.14 | $12.94 |
| April 2006 | $4.41 | $13.77 |
| March 2006 | $4.38 | $13.68 |
| February 2006 | $4.25 | $13.28 |
| January 2006 | $4.25 | $13.26 |
| December 2005 | $3.97 | $12.41 |
| November 2005 | $3.94 | $12.34 |
| October 2005 | $3.80 | $11.90 |
| September 2005 | $3.84 | $12.04 |
| August 2005 | $3.81 | $11.95 |
| July 2005 | $3.83 | $12.01 |
| June 2005 | $3.56 | $11.15 |
| May 2005 | $3.58 | $11.22 |
| April 2005 | $3.38 | $10.59 |
| March 2005 | $3.42 | $10.73 |
| February 2005 | $3.57 | $11.18 |
| January 2005 | $3.53 | $11.06 |
| December 2004 | $3.72 | $11.65 |
| November 2004 | $3.53 | $11.07 |
| October 2004 | $3.47 | $10.88 |
| September 2004 | $3.34 | $10.47 |
| August 2004 | $3.20 | $10.03 |
| July 2004 | $3.28 | $10.28 |
| June 2004 | $3.58 | $11.21 |
| May 2004 | $3.57 | $11.20 |
| April 2004 | $3.43 | $10.74 |
| March 2004 | $3.52 | $11.04 |
| February 2004 | $3.48 | $10.90 |
| January 2004 | $3.40 | $10.65 |
| December 2003 | $3.21 | $10.07 |
| November 2003 | $3.20 | $10.04 |
| October 2003 | $3.10 | $9.71 |
| September 2003 | $2.82 | $8.83 |
| August 2003 | $2.92 | $9.15 |
| July 2003 | $2.70 | $8.47 |
| June 2003 | $2.47 | $7.75 |
| May 2003 | $2.49 | $7.81 |
| April 2003 | $2.17 | $6.81 |
| March 2003 | $1.92 | $6.01 |
| February 2003 | $1.96 | $6.14 |
| January 2003 | $1.90 | $5.94 |
| December 2002 | $1.98 | $6.19 |
| November 2002 | $2.36 | $7.41 |
| October 2002 | $1.93 | $6.05 |
| September 2002 | $1.63 | $5.11 |
| August 2002 | $1.93 | $6.06 |
| July 2002 | $1.97 | $6.17 |
| June 2002 | $2.23 | $7 |
| May 2002 | $2.65 | $8.31 |
| April 2002 | $2.83 | $8.88 |
| March 2002 | $3.25 | $10.18 |
| February 2002 | $2.92 | $9.14 |
| January 2002 | $3.23 | $10.11 |
| December 2001 | $3.24 | $10.15 |
| November 2001 | $3.32 | $10.13 |
| October 2001 | $2.94 | $8.97 |
| September 2001 | $2.53 | $7.72 |
| August 2001 | $3.16 | $9.66 |
| July 2001 | $3.40 | $10.40 |
| June 2001 | $3.52 | $10.74 |
| May 2001 | $3.54 | $10.83 |
| April 2001 | $3.72 | $11.37 |
BUFTX
Price: $23.77
52 week price:
Exchange: NAS
Market Capitalization: 810.8 million
Average Dividend Frequency: 1