BluGlass Limited ( BUGLF) - Price History
Monthly price history for BUGLF (BluGlass Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0 |
| September 2025 | $0.02 | $0 |
| August 2025 | $0.02 | $0 |
| July 2025 | $0.62 | $0.03 |
| June 2025 | $0.62 | $0.03 |
| May 2025 | $0.62 | $0.03 |
| April 2025 | $0.62 | $0.03 |
| March 2025 | $0.62 | $0.03 |
| February 2025 | $0.62 | $0.03 |
| January 2025 | $0.62 | $0.03 |
| December 2024 | $0.62 | $0.03 |
| November 2024 | $0.51 | $0.02 |
| October 2024 | $0.51 | $0.02 |
| September 2024 | $0.51 | $0.02 |
| August 2024 | $0.51 | $0.02 |
| July 2024 | $0.51 | $0.02 |
| June 2024 | $0.51 | $0.02 |
| May 2024 | $0.51 | $0.02 |
| April 2024 | $0.51 | $0.02 |
| March 2024 | $0.51 | $0.02 |
| February 2024 | $0.51 | $0.02 |
| January 2024 | $0.58 | $0.03 |
| December 2023 | $0.58 | $0.03 |
| November 2023 | $0.20 | $0.01 |
| October 2023 | $0.20 | $0.01 |
| September 2023 | $0.20 | $0.01 |
| August 2023 | $0.20 | $0.01 |
| July 2023 | $0.20 | $0.01 |
| June 2023 | $0.20 | $0.01 |
| May 2023 | $0.20 | $0.01 |
| April 2023 | $0.20 | $0.01 |
| March 2023 | $0.20 | $0.01 |
| February 2023 | $0.20 | $0.01 |
| January 2023 | $0.20 | $0.01 |
| December 2022 | $0.20 | $0.01 |
| November 2022 | $0.20 | $0.01 |
| October 2022 | $0.20 | $0.01 |
| September 2022 | $0.56 | $0.03 |
| August 2022 | $0.56 | $0.03 |
| July 2022 | $0.56 | $0.03 |
| June 2022 | $0.56 | $0.03 |
| May 2022 | $0.56 | $0.03 |
| April 2022 | $0.56 | $0.03 |
| March 2022 | $0.56 | $0.03 |
| February 2022 | $0.56 | $0.03 |
| January 2022 | $0.56 | $0.03 |
| December 2021 | $0.56 | $0.03 |
| November 2021 | $0.56 | $0.03 |
| October 2021 | $0.56 | $0.03 |
| September 2021 | $0.56 | $0.03 |
| August 2021 | $0.56 | $0.03 |
| July 2021 | $1.29 | $0.06 |
| June 2021 | $1.29 | $0.06 |
| May 2021 | $1.29 | $0.06 |
| April 2021 | $0.69 | $0.04 |
| March 2021 | $0.69 | $0.04 |
| February 2021 | $0.69 | $0.04 |
| January 2021 | $1.46 | $0.07 |
| December 2020 | $1.46 | $0.07 |
| November 2020 | $1.46 | $0.07 |
| October 2020 | $1.46 | $0.07 |
| September 2020 | $1.46 | $0.07 |
| August 2020 | $1.55 | $0.08 |
| July 2020 | $0.64 | $0.03 |
| June 2020 | $0.45 | $0.02 |
| May 2020 | $0.45 | $0.02 |
| April 2020 | $0.45 | $0.02 |
| March 2020 | $0.45 | $0.02 |
| February 2020 | $1.83 | $0.09 |
| January 2020 | $1.83 | $0.09 |
| December 2019 | $1.83 | $0.09 |
| November 2019 | $1.83 | $0.09 |
| October 2019 | $1.83 | $0.09 |
| September 2019 | $1.83 | $0.09 |
| August 2019 | $1.83 | $0.09 |
| July 2019 | $1.83 | $0.09 |
| June 2019 | $1.83 | $0.09 |
| May 2019 | $1.83 | $0.09 |
| April 2019 | $1.83 | $0.09 |
| March 2019 | $1.83 | $0.09 |
| February 2019 | $1.83 | $0.09 |
| January 2019 | $1.83 | $0.09 |
| December 2018 | $1.83 | $0.09 |
| November 2018 | $1.83 | $0.09 |
| October 2018 | $1.83 | $0.09 |
| September 2018 | $1.83 | $0.09 |
| August 2018 | $1.83 | $0.09 |
| July 2018 | $1.83 | $0.09 |
| June 2018 | $1.83 | $0.09 |
| May 2018 | $1.83 | $0.09 |
| April 2018 | $1.83 | $0.09 |
| March 2018 | $1.83 | $0.09 |
| February 2018 | $1.83 | $0.09 |
| January 2018 | $1.83 | $0.09 |
| December 2017 | $1.83 | $0.09 |
| November 2017 | $1.83 | $0.09 |
| October 2017 | $1.83 | $0.09 |
| September 2017 | $1.83 | $0.09 |
| August 2017 | $1.83 | $0.09 |
| July 2017 | $1.83 | $0.09 |
| June 2017 | $1.83 | $0.09 |
| May 2017 | $1.69 | $0.08 |
| April 2017 | $1.69 | $0.08 |
| March 2017 | $1.64 | $0.08 |
| February 2017 | $0.36 | $0.02 |
| January 2017 | $0.36 | $0.02 |
| December 2016 | $0.36 | $0.02 |
| November 2016 | $0.36 | $0.02 |
| October 2016 | $0.36 | $0.02 |
| September 2016 | $0.36 | $0.02 |
| August 2016 | $0.36 | $0.02 |
| July 2016 | $0.36 | $0.02 |
| June 2016 | $0.36 | $0.02 |
| May 2016 | $0.36 | $0.02 |
| April 2016 | $0.36 | $0.02 |
| March 2016 | $0.36 | $0.02 |
| February 2016 | $0.36 | $0.02 |
| January 2016 | $0.55 | $0.03 |
| December 2015 | $0.55 | $0.03 |
| November 2015 | $0.55 | $0.03 |
| October 2015 | $0.55 | $0.03 |
| September 2015 | $0.55 | $0.03 |
| August 2015 | $0.55 | $0.03 |
| July 2015 | $0.55 | $0.03 |
| June 2015 | $0.52 | $0.03 |
| May 2015 | $1.19 | $0.06 |
| April 2015 | $1.19 | $0.06 |
| March 2015 | $1.19 | $0.06 |
| February 2015 | $1.19 | $0.06 |
| January 2015 | $1.19 | $0.06 |
| December 2014 | $1.19 | $0.06 |
| November 2014 | $1.19 | $0.06 |
| October 2014 | $1.14 | $0.06 |
| September 2014 | $1.14 | $0.06 |
| August 2014 | $1.14 | $0.06 |
| July 2014 | $1.14 | $0.06 |
| June 2014 | $1.14 | $0.06 |
| May 2014 | $1.14 | $0.06 |
| April 2014 | $1.14 | $0.06 |
| December 2013 | $0.01 | - |
| October 2013 | $0.01 | $0 |
| August 2013 | $0.01 | - |
| July 2013 | $0.01 | - |
| June 2013 | $0.01 | - |
| September 2012 | $0.01 | - |
| April 2012 | $0.01 | - |
| February 2012 | $0 | - |
| August 2011 | $0.01 | - |
| March 2010 | $0.01 | - |
| September 2009 | $0.01 | - |
| April 2009 | $0.01 | - |
| February 2009 | $0.01 | $0 |
| December 2008 | $0.01 | - |
| October 2008 | $0.01 | $0 |
| August 2008 | $0 | - |
| July 2008 | $0 | - |
| June 2008 | $0 | - |
| April 2008 | $0 | - |
| March 2008 | $0 | - |
| August 2007 | $0 | - |
| May 2007 | $0 | - |
| April 2007 | $0 | - |
| March 2007 | $0 | - |
BUGLF
Price: $0.02
52 week price:
Earnings Per Share: -0.08 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 52.2 million