BUI_BANGKOK UNION INSURANCE - Price History
Monthly price history for BUI.BK (BUI_BANGKOK UNION INSURANCE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB16.60 | THB16.60 |
| April 2024 | THB16.50 | THB16.50 |
| March 2024 | THB21.10 | THB21.10 |
| February 2024 | THB21.70 | THB21.70 |
| January 2024 | THB19.90 | THB19.90 |
| December 2023 | THB19.40 | THB19.40 |
| November 2023 | THB19.10 | THB19.10 |
| October 2023 | THB18.60 | THB18.60 |
| September 2023 | THB19.40 | THB19.40 |
| August 2023 | THB19.60 | THB19.60 |
| July 2023 | THB17.30 | THB17.30 |
| June 2023 | THB16.70 | THB16.70 |
| May 2023 | THB18.50 | THB18.50 |
| April 2023 | THB14.50 | THB14.50 |
| March 2023 | THB14.80 | THB14.80 |
| February 2023 | THB18.56 | THB21.01 |
| January 2023 | THB16.71 | THB18.92 |
| December 2022 | THB17.49 | THB19.80 |
| November 2022 | THB17.49 | THB19.80 |
| October 2022 | THB18.75 | THB21.23 |
| September 2022 | THB19.34 | THB21.89 |
| August 2022 | THB18.66 | THB21.12 |
| July 2022 | THB20.99 | THB23.76 |
| June 2022 | THB23.71 | THB26.84 |
| May 2022 | THB20.60 | THB23.32 |
| April 2022 | THB21.76 | THB24.64 |
| March 2022 | THB20.70 | THB23.43 |
| February 2022 | THB19.91 | THB23.54 |
| January 2022 | THB26.99 | THB31.90 |
| December 2021 | THB23.08 | THB27.28 |
| November 2021 | THB13.96 | THB16.50 |
| October 2021 | THB14.24 | THB16.83 |
| September 2021 | THB13.96 | THB16.50 |
| August 2021 | THB13.86 | THB16.39 |
| July 2021 | THB13.03 | THB15.40 |
| June 2021 | THB13.49 | THB15.95 |
| May 2021 | THB13.31 | THB15.73 |
| April 2021 | THB9.49 | THB11.22 |
| March 2021 | THB9.49 | THB11.22 |
| February 2021 | THB9.56 | THB11.55 |
| January 2021 | THB10.10 | THB12.21 |
| December 2020 | THB9.65 | THB11.66 |
| November 2020 | THB9.10 | THB11 |
| October 2020 | THB8.10 | THB9.79 |
| September 2020 | THB8.10 | THB9.79 |
| August 2020 | THB8.14 | THB9.84 |
| July 2020 | THB8.51 | THB10.28 |
| June 2020 | THB8.01 | THB9.68 |
| May 2020 | THB6.64 | THB8.03 |
| April 2020 | THB6.42 | THB7.76 |
| March 2020 | THB6.37 | THB7.70 |
| February 2020 | THB10.70 | THB13.20 |
| January 2020 | THB10.70 | THB13.20 |
| December 2019 | THB10.70 | THB13.20 |
| November 2019 | THB10.70 | THB13.20 |
| October 2019 | THB10.70 | THB13.20 |
| September 2019 | THB10.70 | THB13.20 |
| August 2019 | THB10.70 | THB13.20 |
| July 2019 | THB10.70 | THB13.20 |
| June 2019 | THB12 | THB14.81 |
| May 2019 | THB12 | THB14.81 |
| April 2019 | THB12 | THB14.81 |
| March 2019 | THB12 | THB14.81 |
| February 2019 | THB12 | THB14.81 |
| January 2019 | THB12 | THB14.81 |
| December 2018 | THB12 | THB14.81 |
| November 2018 | THB12 | THB14.81 |
| October 2018 | THB12 | THB14.81 |
| September 2018 | THB12 | THB14.81 |
| August 2018 | THB12 | THB14.81 |
| July 2018 | THB12 | THB14.81 |
| June 2018 | THB12 | THB14.81 |
| May 2018 | THB12 | THB14.81 |
| April 2018 | THB12 | THB14.81 |
| March 2018 | THB12 | THB14.81 |
| February 2018 | THB11.60 | THB14.81 |
| January 2018 | THB11.60 | THB14.81 |
| December 2017 | THB11.60 | THB14.81 |
| November 2017 | THB11.60 | THB14.81 |
| October 2017 | THB11.60 | THB14.81 |
| September 2017 | THB11.60 | THB14.81 |
| August 2017 | THB11.60 | THB14.81 |
| July 2017 | THB11.60 | THB14.81 |
| June 2017 | THB11.60 | THB14.81 |
| May 2017 | THB11.60 | THB14.81 |
| April 2017 | THB11.60 | THB14.81 |
| March 2017 | THB11.60 | THB14.81 |
| February 2017 | THB11.60 | THB14.81 |
| January 2017 | THB11.60 | THB14.81 |
| December 2016 | THB11.60 | THB14.81 |
| November 2016 | THB11.60 | THB14.81 |
| October 2016 | THB11.60 | THB14.81 |
| September 2016 | THB11.60 | THB14.81 |
| August 2016 | THB11.60 | THB14.81 |
| July 2016 | THB11.60 | THB14.81 |
| June 2016 | THB11.60 | THB14.81 |
| May 2016 | THB11.60 | THB14.81 |
| April 2016 | THB11.60 | THB14.81 |
| March 2016 | THB11.60 | THB14.81 |
| February 2016 | THB10.81 | THB22.22 |
| January 2016 | THB10.81 | THB22.22 |
| December 2015 | THB10.81 | THB22.22 |
| November 2015 | THB10.81 | THB22.22 |
| October 2015 | THB10.81 | THB22.22 |
| September 2015 | THB10.81 | THB22.22 |
| August 2015 | THB10.81 | THB22.22 |
| July 2015 | THB10.81 | THB22.22 |
| June 2015 | THB10.81 | THB22.22 |
| May 2015 | THB10.81 | THB22.22 |
| April 2015 | THB11.51 | THB23.65 |
| March 2015 | THB11.24 | THB23.10 |
| February 2015 | THB12.11 | THB25.30 |
| January 2015 | THB12.11 | THB25.30 |
| December 2014 | THB10.63 | THB22.22 |
| November 2014 | THB10.74 | THB22.44 |
| October 2014 | THB10.84 | THB22.66 |
| September 2014 | THB11.58 | THB24.20 |
| August 2014 | THB13.42 | THB28.05 |
| July 2014 | THB10.53 | THB22 |
| June 2014 | THB8.48 | THB17.71 |
| May 2014 | THB8.63 | THB18.04 |
| April 2014 | THB7.95 | THB16.61 |
| March 2014 | THB8.42 | THB17.60 |
| February 2014 | THB9.04 | THB19.80 |
| January 2014 | THB7.64 | THB16.72 |
| December 2013 | THB8.09 | THB17.71 |
| November 2013 | THB8.04 | THB17.60 |
| October 2013 | THB7.48 | THB16.39 |
| September 2013 | THB7.38 | THB16.17 |
| August 2013 | THB7.03 | THB15.40 |
| July 2013 | THB7.43 | THB16.28 |
| June 2013 | THB8.24 | THB18.04 |
| May 2013 | THB8.24 | THB18.04 |
| April 2013 | THB8.04 | THB17.60 |
| March 2013 | THB7.68 | THB16.83 |
| February 2013 | THB8.29 | THB18.15 |
| January 2013 | THB8.24 | THB18.04 |
| December 2012 | THB8.09 | THB17.71 |
| November 2012 | THB7.74 | THB16.94 |
| October 2012 | THB7.58 | THB16.61 |
| September 2012 | THB8.04 | THB17.60 |
| August 2012 | THB8.69 | THB19.03 |
| July 2012 | THB7.48 | THB16.39 |
| June 2012 | THB7.48 | THB16.39 |
| May 2012 | THB7.23 | THB15.84 |
| April 2012 | THB7.23 | THB15.84 |
| March 2012 | THB7.48 | THB16.39 |
| February 2012 | THB7.43 | THB16.28 |
| January 2012 | THB7.38 | THB16.17 |
| December 2011 | THB8.04 | THB17.60 |
| November 2011 | THB8.94 | THB19.58 |
| October 2011 | THB8.99 | THB19.69 |
| September 2011 | THB8.99 | THB19.69 |
| August 2011 | THB8.54 | THB18.70 |
| July 2011 | THB9.04 | THB19.80 |
| June 2011 | THB8.54 | THB18.70 |
| May 2011 | THB9.29 | THB20.35 |
| April 2011 | THB8.54 | THB18.70 |
| March 2011 | THB7.84 | THB17.16 |
| February 2011 | THB7.64 | THB17.60 |
| January 2011 | THB7.64 | THB17.60 |
| December 2010 | THB7.73 | THB17.82 |
| November 2010 | THB7.16 | THB16.50 |
| October 2010 | THB7.16 | THB16.50 |
| September 2010 | THB7.25 | THB16.72 |
| August 2010 | THB6.68 | THB15.40 |
| July 2010 | THB6.06 | THB13.97 |
| June 2010 | THB5.92 | THB13.64 |
| May 2010 | THB5.96 | THB13.75 |
| April 2010 | THB6.44 | THB14.85 |
| March 2010 | THB5.25 | THB12.10 |
| February 2010 | THB5.62 | THB13.75 |
| January 2010 | THB5.44 | THB13.31 |
| December 2009 | THB5.40 | THB13.20 |
| November 2009 | THB5.62 | THB13.75 |
| October 2009 | THB5.35 | THB13.09 |
| September 2009 | THB5.53 | THB13.53 |
| August 2009 | THB5.62 | THB13.75 |
| July 2009 | THB4.99 | THB12.21 |
| June 2009 | THB4.95 | THB12.10 |
| May 2009 | THB5.17 | THB12.65 |
| April 2009 | THB5.17 | THB12.65 |
| March 2009 | THB4.72 | THB11.55 |
| February 2009 | THB4.63 | THB12.10 |
| January 2009 | THB4.21 | THB11 |
| December 2008 | THB4.63 | THB12.10 |
| November 2008 | THB4.55 | THB11.88 |
| October 2008 | THB3.94 | THB10.28 |
| September 2008 | THB4.25 | THB11.11 |
| August 2008 | THB4.88 | THB12.76 |
| July 2008 | THB5.30 | THB13.86 |
| June 2008 | THB5.26 | THB13.75 |
| May 2008 | THB4.67 | THB12.21 |
| April 2008 | THB4.63 | THB12.10 |
| March 2008 | THB5.18 | THB13.53 |
| February 2008 | THB4.57 | THB12.65 |
| January 2008 | THB4.01 | THB11.11 |
| December 2007 | THB4.09 | THB11.33 |
| November 2007 | THB4.57 | THB12.65 |
| October 2007 | THB4.45 | THB12.32 |
| September 2007 | THB5.32 | THB14.74 |
| August 2007 | THB4.57 | THB12.65 |
| July 2007 | THB4.76 | THB13.20 |
| June 2007 | THB4.45 | THB12.32 |
| May 2007 | THB4.37 | THB12.10 |
| April 2007 | THB4.37 | THB12.10 |
| March 2007 | THB4.37 | THB12.10 |
| February 2007 | THB3.75 | THB11 |
| January 2007 | THB4.43 | THB12.98 |
| December 2006 | THB4.58 | THB13.42 |
| November 2006 | THB4.58 | THB13.42 |
| October 2006 | THB4.80 | THB14.08 |
| September 2006 | THB4.73 | THB13.86 |
| August 2006 | THB4.69 | THB13.75 |
| July 2006 | THB5.18 | THB15.18 |
| June 2006 | THB5.22 | THB15.29 |
| May 2006 | THB5.07 | THB14.85 |
| April 2006 | THB6.19 | THB18.15 |
| March 2006 | THB6.76 | THB19.80 |
| February 2006 | THB9.58 | THB28.60 |
| January 2006 | THB9.39 | THB28.05 |
| December 2005 | THB8.47 | THB25.30 |
| November 2005 | THB8.32 | THB24.86 |
| October 2005 | THB8.66 | THB25.85 |
| September 2005 | THB8.77 | THB26.18 |
| August 2005 | THB8.47 | THB25.30 |
| July 2005 | THB8.47 | THB25.30 |
| June 2005 | THB8.03 | THB23.98 |
| May 2005 | THB7 | THB20.90 |
| April 2005 | THB6.26 | THB18.70 |
| March 2005 | THB7 | THB20.90 |
| February 2005 | THB9.39 | THB29.15 |
| January 2005 | THB9.22 | THB28.60 |
| December 2004 | THB8.75 | THB27.17 |
| November 2004 | THB9.22 | THB28.60 |
| October 2004 | THB7.44 | THB23.10 |
| September 2004 | THB7.80 | THB24.20 |
| August 2004 | THB7.30 | THB22.66 |
| July 2004 | THB4.96 | THB15.40 |
| June 2004 | THB7.09 | THB22 |
| May 2004 | THB5.32 | THB16.50 |
| April 2004 | THB7.09 | THB22 |
| March 2004 | THB9.92 | THB30.80 |
| February 2004 | THB9.38 | THB29.70 |
| January 2004 | THB10.07 | THB31.90 |
| December 2003 | THB12.16 | THB38.50 |
| November 2003 | THB5.42 | THB17.16 |
| October 2003 | THB6.95 | THB22 |
| September 2003 | THB5.90 | THB18.70 |
| August 2003 | THB5.42 | THB17.16 |
| July 2003 | THB5.56 | THB17.60 |
| June 2003 | THB6.25 | THB19.80 |
| May 2003 | THB3.92 | THB12.43 |
| April 2003 | THB5.21 | THB16.50 |
| March 2003 | THB3.82 | THB12.65 |
| February 2003 | THB3.02 | THB10.01 |
| January 2003 | THB5.71 | THB18.92 |
| December 2002 | THB3.32 | THB11 |
| November 2002 | THB2.82 | THB9.35 |
| October 2002 | THB3.66 | THB12.10 |
| September 2002 | THB3.82 | THB12.65 |
| August 2002 | THB3.36 | THB11.11 |
| July 2002 | THB4.48 | THB14.85 |
| June 2002 | THB3.56 | THB11.77 |
| May 2002 | THB3.82 | THB12.65 |
| April 2002 | THB3.95 | THB13.09 |
| March 2002 | THB4.12 | THB13.64 |
| February 2002 | THB3.82 | THB12.65 |
| January 2002 | THB3.85 | THB12.76 |
| December 2001 | THB3.66 | THB12.10 |
| November 2001 | THB3.32 | THB11 |
| October 2001 | THB3.12 | THB10.34 |
| September 2001 | THB2.56 | THB8.47 |
| August 2001 | THB2.99 | THB9.90 |
| July 2001 | THB3.26 | THB10.78 |
| June 2001 | THB3.74 | THB12.38 |
| May 2001 | THB3.82 | THB12.65 |
| April 2001 | THB3.82 | THB12.65 |
| March 2001 | THB3.40 | THB11.28 |
| February 2001 | THB3.50 | THB12.10 |
| January 2001 | THB3.50 | THB12.10 |
| December 2000 | THB3.50 | THB12.10 |
| November 2000 | THB3.18 | THB11 |
| October 2000 | THB3.18 | THB11 |
| September 2000 | THB3.50 | THB12.10 |
| August 2000 | THB3.66 | THB12.65 |
| July 2000 | THB3.89 | THB13.48 |
| June 2000 | THB3.89 | THB13.48 |
| May 2000 | THB3.97 | THB13.75 |
| April 2000 | THB4.45 | THB15.40 |
| March 2000 | THB3.42 | THB11.82 |
| February 2000 | THB4.13 | THB14.30 |
| January 2000 | THB5.16 | THB17.88 |
| December 1999 | THB21.36 | THB73.94 |
| November 1999 | THB17.80 | THB61.61 |
| October 1999 | THB14.24 | THB49.29 |
| September 1999 | THB16.78 | THB58.09 |
| August 1999 | THB17.29 | THB59.85 |
| July 1999 | THB17.29 | THB59.85 |
| June 1999 | THB18.05 | THB62.49 |
| May 1999 | THB13.22 | THB45.77 |
| April 1999 | THB8.85 | THB30.63 |
| March 1999 | THB8.54 | THB29.57 |
| February 1999 | THB9.46 | THB32.74 |
| January 1999 | THB9.05 | THB31.33 |
| December 1998 | THB12.21 | THB42.25 |
| November 1998 | THB10.68 | THB36.97 |
| October 1998 | THB8.14 | THB28.17 |
| September 1998 | THB5.59 | THB19.36 |
| August 1998 | THB6.10 | THB21.12 |
| July 1998 | THB7.22 | THB25 |
| June 1998 | THB7.12 | THB24.65 |
| May 1998 | THB7.12 | THB24.65 |
| April 1998 | THB8.65 | THB29.93 |
| March 1998 | THB9.15 | THB31.69 |
| February 1998 | THB7.12 | THB24.65 |
| January 1998 | THB3.97 | THB13.73 |
| December 1997 | THB3.15 | THB10.92 |
| November 1997 | THB7.63 | THB26.41 |
| October 1997 | THB11.95 | THB41.37 |
| September 1997 | THB15.26 | THB52.81 |
| August 1997 | THB13.22 | THB45.77 |
| July 1997 | THB16.27 | THB56.33 |
| June 1997 | THB19.58 | THB67.77 |
| May 1997 | THB23.39 | THB80.98 |
| April 1997 | THB31.02 | THB107.38 |
| March 1997 | THB30.80 | THB112.66 |
| February 1997 | THB28.87 | THB105.62 |
| January 1997 | THB28.87 | THB105.62 |
| December 1996 | THB39.46 | THB144.35 |
| September 1996 | THB41.38 | THB151.39 |
| August 1996 | THB33.68 | THB123.22 |
| July 1996 | THB34.65 | THB126.74 |
| June 1996 | THB38.26 | THB139.95 |
| May 1996 | THB37.54 | THB137.31 |
| April 1996 | THB35.61 | THB130.27 |
| March 1996 | THB36.69 | THB140.83 |
| February 1996 | THB35.78 | THB137.31 |
| January 1996 | THB40.36 | THB154.91 |
| December 1995 | THB40.13 | THB154.03 |
| June 1994 | THB66.20 | THB273.81 |
BUI.BK
Price: THB16.60
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 1.79%
Payout Ratio: 7.14%
Payout Ratio Range:
Dividend Per Share: 0.30 THB
Earnings Per Share: 3.36 THB
P/E Ratio: 4.38
Exchange: SET
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 693.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%