MicroSectors FANG & Innovation - Price History
Monthly price history for BULZ (MicroSectors FANG & Innovation )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $111.79 | $111.79 |
| April 2024 | $111.33 | $111.33 |
| March 2024 | $137.69 | $137.69 |
| February 2024 | $136.47 | $136.47 |
| January 2024 | $114.36 | $114.36 |
| December 2023 | $105.22 | $105.22 |
| November 2023 | $88.06 | $88.06 |
| October 2023 | $59.16 | $59.16 |
| September 2023 | $62.53 | $62.53 |
| August 2023 | $76.12 | $76.12 |
| July 2023 | $83.33 | $83.33 |
| June 2023 | $71.93 | $71.93 |
| May 2023 | $59.88 | $59.88 |
| April 2023 | $41.54 | $41.54 |
| March 2023 | $46 | $46 |
| February 2023 | $32.54 | $32.54 |
| January 2023 | $33.65 | $33.65 |
| December 2022 | $21.29 | $21.29 |
| November 2022 | $31.65 | $31.65 |
| October 2022 | $27.05 | $27.05 |
| September 2022 | $26.10 | $2.61 |
| August 2022 | $42 | $4.20 |
| July 2022 | $56.10 | $5.61 |
| June 2022 | $38.20 | $3.82 |
| May 2022 | $63.60 | $6.36 |
| April 2022 | $72.10 | $7.21 |
| March 2022 | $147.40 | $14.74 |
| February 2022 | $146.50 | $14.65 |
| January 2022 | $182 | $18.20 |
| December 2021 | $274.90 | $27.49 |
| November 2021 | $309.20 | $30.92 |
| October 2021 | $301 | $30.10 |
| September 2021 | $240.30 | $24.03 |
| August 2021 | $285 | $28.50 |
BULZ
Price: $111.79
52 week price:
Earnings Per Share: 1.41 USD
P/E Ratio: 92.42
Exchange: PCX
Volume: 887600
Market Capitalization: 907.8 million