MicroSectors Solactive FANG & Innovation 3X Leveraged ETN ( BULZ) - Price History
Monthly price history for BULZ (MicroSectors Solactive FANG & Innovation 3X Leveraged ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.05 | $41.05 |
| May 2026 | $53.98 | $53.98 |
| April 2026 | $32.85 | $32.85 |
| March 2026 | $17.59 | $17.59 |
| February 2026 | $20.84 | $20.84 |
| January 2026 | $25.55 | $255.49 |
| December 2025 | $25.96 | $259.55 |
| November 2025 | $26.40 | $264.02 |
| October 2025 | $31.66 | $316.59 |
| September 2025 | $25.79 | $257.92 |
| August 2025 | $19.16 | $191.59 |
| July 2025 | $18.80 | $187.97 |
| June 2025 | $17.64 | $176.38 |
| May 2025 | $13.68 | $136.75 |
| April 2025 | $10.05 | $100.49 |
| March 2025 | $10.42 | $104.21 |
| February 2025 | $14.29 | $142.94 |
| January 2025 | $16.81 | $168.13 |
| December 2024 | $16.21 | $162.13 |
| November 2024 | $16.17 | $161.70 |
| October 2024 | $13.59 | $135.91 |
| September 2024 | $14.69 | $146.86 |
| August 2024 | $13.32 | $133.17 |
| July 2024 | $14.23 | $142.31 |
| June 2024 | $16.15 | $161.50 |
| May 2024 | $12.57 | $125.71 |
| April 2024 | $11.13 | $111.33 |
| March 2024 | $13.77 | $137.69 |
| February 2024 | $13.65 | $136.47 |
| January 2024 | $11.44 | $114.36 |
| December 2023 | $10.52 | $105.22 |
| November 2023 | $8.81 | $88.06 |
| October 2023 | $5.92 | $59.16 |
| September 2023 | $6.25 | $62.53 |
| August 2023 | $7.61 | $76.12 |
| July 2023 | $8.33 | $83.33 |
| June 2023 | $7.19 | $71.93 |
| May 2023 | $5.99 | $59.88 |
| April 2023 | $4.15 | $41.54 |
| March 2023 | $4.60 | $46 |
| February 2023 | $3.25 | $32.54 |
| January 2023 | $3.36 | $33.65 |
| December 2022 | $2.13 | $21.29 |
| November 2022 | $3.16 | $31.65 |
| October 2022 | $2.70 | $27.05 |
| September 2022 | $2.61 | $2.61 |
| August 2022 | $4.20 | $4.20 |
| July 2022 | $5.61 | $5.61 |
| June 2022 | $3.82 | $3.82 |
| May 2022 | $6.36 | $6.36 |
| April 2022 | $7.21 | $7.21 |
| March 2022 | $14.74 | $14.74 |
| February 2022 | $14.65 | $14.65 |
| January 2022 | $18.20 | $18.20 |
| December 2021 | $27.49 | $27.49 |
| November 2021 | $30.92 | $30.92 |
| October 2021 | $30.10 | $30.10 |
| September 2021 | $24.03 | $24.03 |
| August 2021 | $28.50 | $28.50 |
BULZ
Price: $41.05
52 week price:
Earnings Per Share: 5.25 USD
P/E Ratio: 3.85
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 887600
Market Capitalization: 3.3 billion