Burberry Group plc ( BURBY) - Price History
Monthly price history for BURBY (Burberry Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.88 | $15.88 |
| May 2026 | $16.09 | $16.09 |
| April 2026 | $15.88 | $15.88 |
| March 2026 | $14.35 | $14.35 |
| February 2026 | $15.64 | $15.64 |
| January 2026 | $15.02 | $15.02 |
| December 2025 | $17.04 | $17.04 |
| November 2025 | $15.19 | $15.19 |
| October 2025 | $16.28 | $16.28 |
| September 2025 | $15.90 | $15.90 |
| August 2025 | $17.44 | $17.44 |
| July 2025 | $17.04 | $17.04 |
| June 2025 | $16.22 | $16.22 |
| May 2025 | $13.90 | $13.90 |
| April 2025 | $9.66 | $9.66 |
| March 2025 | $10.02 | $10.02 |
| February 2025 | $13.62 | $13.62 |
| January 2025 | $14.62 | $14.62 |
| December 2024 | $12.08 | $12.08 |
| November 2024 | $11.44 | $11.44 |
| October 2024 | $10.07 | $10.07 |
| September 2024 | $9.35 | $9.35 |
| August 2024 | $8.90 | $8.90 |
| July 2024 | $10.10 | $10.10 |
| June 2024 | $11.10 | $11.10 |
| May 2024 | $12.55 | $13.18 |
| April 2024 | $13.72 | $14.41 |
| March 2024 | $14.59 | $15.32 |
| February 2024 | $15.48 | $16.26 |
| January 2024 | $15.86 | $16.66 |
| December 2023 | $17.18 | $18.05 |
| November 2023 | $17.42 | $18.53 |
| October 2023 | $19.30 | $20.53 |
| September 2023 | $21.90 | $23.29 |
| August 2023 | $26.02 | $27.68 |
| July 2023 | $26.89 | $28.60 |
| June 2023 | $25.34 | $26.95 |
| May 2023 | $24.59 | $26.70 |
| April 2023 | $29.99 | $32.57 |
| March 2023 | $29.45 | $31.98 |
| February 2023 | $27.50 | $29.86 |
| January 2023 | $27.90 | $30.30 |
| December 2022 | $22.49 | $24.42 |
| November 2022 | $23.69 | $25.93 |
| October 2022 | $19.10 | $20.90 |
| September 2022 | $18.44 | $20.18 |
| August 2022 | $18.59 | $20.34 |
| July 2022 | $19.97 | $21.86 |
| June 2022 | $18.21 | $19.93 |
| May 2022 | $19.30 | $21.59 |
| April 2022 | $17.86 | $19.98 |
| March 2022 | $19.71 | $22.04 |
| February 2022 | $23.28 | $26.03 |
| January 2022 | $22.40 | $25.06 |
| December 2021 | $22.01 | $24.62 |
| November 2021 | $20.65 | $23.25 |
| October 2021 | $23.48 | $26.44 |
| September 2021 | $21.73 | $24.47 |
| August 2021 | $22.73 | $25.59 |
| July 2021 | $25.48 | $28.70 |
| June 2021 | $24.82 | $28.54 |
| May 2021 | $26.34 | $30.28 |
| April 2021 | $24.82 | $28.54 |
| March 2021 | $22.78 | $26.19 |
| February 2021 | $22.08 | $25.38 |
| January 2021 | $20.52 | $23.60 |
| December 2020 | $21.27 | $24.46 |
| November 2020 | $20.08 | $23.08 |
| October 2020 | $15.25 | $17.53 |
| September 2020 | $17.47 | $20.09 |
| August 2020 | $16.82 | $19.34 |
| July 2020 | $14.30 | $16.44 |
| June 2020 | $17.19 | $19.76 |
| May 2020 | $16.08 | $18.49 |
| April 2020 | $15.25 | $17.53 |
| March 2020 | $14.28 | $16.42 |
| February 2020 | $18.32 | $21.06 |
| January 2020 | $22.39 | $25.74 |
| December 2019 | $25.40 | $29.21 |
| November 2019 | $23.55 | $27.22 |
| October 2019 | $22.88 | $26.45 |
| September 2019 | $23.18 | $26.79 |
| August 2019 | $22.80 | $26.35 |
| July 2019 | $23.93 | $27.66 |
| June 2019 | $20.50 | $23.70 |
| May 2019 | $18.16 | $21.36 |
| April 2019 | $22.35 | $26.30 |
| March 2019 | $21.65 | $25.47 |
| February 2019 | $21.36 | $25.13 |
| January 2019 | $20.14 | $23.70 |
| December 2018 | $18.79 | $22.10 |
| November 2018 | $19.14 | $22.67 |
| October 2018 | $19.54 | $23.14 |
| September 2018 | $22.19 | $26.28 |
| August 2018 | $24.54 | $29.06 |
| July 2018 | $23.34 | $27.64 |
| June 2018 | $24.08 | $28.52 |
| May 2018 | $22.91 | $27.53 |
| April 2018 | $20.90 | $25.12 |
| March 2018 | $19.80 | $23.79 |
| February 2018 | $17.58 | $21.13 |
| January 2018 | $18.69 | $22.45 |
| December 2017 | $20.17 | $24.24 |
| November 2017 | $19.20 | $23.23 |
| October 2017 | $20.88 | $25.26 |
| September 2017 | $19.52 | $23.61 |
| August 2017 | $19.14 | $23.16 |
| July 2017 | $18.65 | $22.56 |
| June 2017 | $17.53 | $21.58 |
| May 2017 | $19.04 | $23.43 |
| April 2017 | $16.96 | $20.88 |
| March 2017 | $17.51 | $21.56 |
| February 2017 | $17.45 | $21.48 |
| January 2017 | $16.76 | $20.63 |
| December 2016 | $15.03 | $18.50 |
| November 2016 | $14.40 | $17.85 |
| October 2016 | $14.52 | $18.01 |
| September 2016 | $14.45 | $17.91 |
| August 2016 | $13.78 | $17.08 |
| July 2016 | $14.14 | $17.53 |
| June 2016 | $12.19 | $15.51 |
| May 2016 | $12.28 | $15.63 |
| April 2016 | $13.69 | $17.42 |
| March 2016 | $15.42 | $19.62 |
| February 2016 | $14.46 | $18.40 |
| January 2016 | $13.32 | $16.95 |
| December 2015 | $13.84 | $17.61 |
| November 2015 | $14.61 | $18.74 |
| October 2015 | $15.99 | $20.51 |
| September 2015 | $16.15 | $20.72 |
| August 2015 | $16.92 | $21.70 |
| July 2015 | $19.57 | $25.11 |
| June 2015 | $19.26 | $24.71 |
| May 2015 | $19.84 | $25.86 |
| April 2015 | $20.56 | $26.80 |
| March 2015 | $19.74 | $25.73 |
| February 2015 | $22.19 | $28.93 |
| January 2015 | $19.92 | $51.94 |
| December 2014 | $19.57 | $51.02 |
| November 2014 | $19.71 | $51.68 |
| October 2014 | $18.68 | $48.99 |
| September 2014 | $18.68 | $48.99 |
| August 2014 | $18 | $47.20 |
| July 2014 | $18.21 | $47.74 |
| June 2014 | $19.31 | $50.71 |
| May 2014 | $19.58 | $51.43 |
| April 2014 | $19.10 | $50.15 |
| March 2014 | $17.71 | $46.51 |
| February 2014 | $19.67 | $51.65 |
| January 2014 | $18.12 | $47.59 |
| December 2013 | $19.12 | $50.22 |
| November 2013 | $18.94 | $50.03 |
| October 2013 | $18.67 | $49.32 |
| September 2013 | $20.03 | $52.92 |
| August 2013 | $17.96 | $47.46 |
| July 2013 | $17.56 | $46.39 |
| June 2013 | $15.27 | $40.98 |
| May 2013 | $16.42 | $44.06 |
| April 2013 | $15.50 | $41.59 |
| March 2013 | $15.04 | $40.36 |
| February 2013 | $15.57 | $41.77 |
| January 2013 | $16.04 | $43.03 |
| December 2012 | $14.85 | $39.86 |
| November 2012 | $15.28 | $41.25 |
| October 2012 | $13.92 | $37.57 |
| September 2012 | $11.97 | $32.33 |
| August 2012 | $15.92 | $42.98 |
| July 2012 | $14.56 | $39.30 |
| June 2012 | $14.69 | $40.25 |
| May 2012 | $15.36 | $42.08 |
| April 2012 | $17.42 | $47.71 |
| March 2012 | $17.46 | $47.84 |
| February 2012 | $16.47 | $45.11 |
| January 2012 | $15.46 | $42.36 |
| December 2011 | $13.44 | $36.83 |
| November 2011 | $14.50 | $39.95 |
| October 2011 | $15.71 | $43.29 |
| September 2011 | $13.27 | $36.58 |
| August 2011 | $16.27 | $44.84 |
| July 2011 | $17.80 | $49.05 |
| June 2011 | $16.72 | $46.56 |
| May 2011 | $15.60 | $43.42 |
| April 2011 | $15.52 | $43.20 |
| March 2011 | $13.52 | $37.64 |
| February 2011 | $14.01 | $39 |
| January 2011 | $12.32 | $34.29 |
| December 2010 | $12.56 | $34.97 |
| November 2010 | $11.85 | $33.14 |
| October 2010 | $11.65 | $32.58 |
| September 2010 | $11.72 | $32.78 |
| August 2010 | $9.37 | $26.20 |
| July 2010 | $9.42 | $26.36 |
| June 2010 | $8.12 | $23.01 |
| May 2010 | $7.04 | $19.97 |
| April 2010 | $7.27 | $20.62 |
| March 2010 | $7.67 | $21.74 |
| February 2010 | $6.84 | $19.39 |
| January 2010 | $6.73 | $19.09 |
| December 2009 | $6.39 | $18.22 |
| November 2009 | $6.62 | $18.88 |
| October 2009 | $6.23 | $17.77 |
| September 2009 | $5.41 | $15.42 |
BURBY
Price: $15.88
52 week price:
Dividend Yield: 4.88%
Payout Ratio: 112.54%
Payout Ratio Range:
Earnings Per Share: 0.08 USD
P/E Ratio: 188.50
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: United Kingdom
Volume: 57600
Market Capitalization: 5.7 billion