BURBERRY GROUP SPON ADR EACH RE - Price History
Monthly price history for BURBY (BURBERRY GROUP SPON ADR EACH RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.75 | $14.75 |
| April 2024 | $14.65 | $14.65 |
| March 2024 | $15.54 | $15.54 |
| February 2024 | $16.59 | $16.59 |
| January 2024 | $16.87 | $16.87 |
| December 2023 | $18.24 | $18.24 |
| November 2023 | $18.27 | $18.50 |
| October 2023 | $20.38 | $20.63 |
| September 2023 | $23.08 | $23.36 |
| August 2023 | $27.72 | $28.06 |
| July 2023 | $28.22 | $28.56 |
| June 2023 | $26.73 | $27.05 |
| May 2023 | $25.94 | $26.80 |
| April 2023 | $31.35 | $32.39 |
| March 2023 | $30.88 | $31.91 |
| February 2023 | $28.70 | $29.66 |
| January 2023 | $29.36 | $30.34 |
| December 2022 | $23.50 | $24.28 |
| November 2022 | $25.30 | $26.35 |
| October 2022 | $19.97 | $20.79 |
| September 2022 | $19.04 | $19.83 |
| August 2022 | $19.44 | $20.24 |
| July 2022 | $21.02 | $21.89 |
| June 2022 | $19.23 | $20.02 |
| May 2022 | $20.23 | $21.53 |
| April 2022 | $18.48 | $19.67 |
| March 2022 | $20.54 | $21.86 |
| February 2022 | $24.21 | $25.77 |
| January 2022 | $23.77 | $25.30 |
| December 2021 | $22.89 | $24.37 |
| November 2021 | $21.83 | $23.39 |
| October 2021 | $24.68 | $26.45 |
| September 2021 | $22.70 | $24.32 |
| August 2021 | $23.80 | $25.50 |
| July 2021 | $26.87 | $28.79 |
| June 2021 | $26.21 | $28.68 |
| May 2021 | $27.78 | $30.39 |
| April 2021 | $25.82 | $28.25 |
| March 2021 | $24.24 | $26.52 |
| February 2021 | $23.18 | $25.36 |
| January 2021 | $21.47 | $23.49 |
| December 2020 | $22.45 | $24.56 |
| November 2020 | $21.01 | $22.99 |
| October 2020 | $16.07 | $17.58 |
| September 2020 | $18.40 | $20.13 |
| August 2020 | $17.74 | $19.41 |
| July 2020 | $14.99 | $16.40 |
| June 2020 | $18.44 | $20.18 |
| May 2020 | $17.12 | $18.73 |
| April 2020 | $16.21 | $17.74 |
| March 2020 | $15.10 | $16.52 |
| February 2020 | $19.85 | $21.72 |
| January 2020 | $23.84 | $26.08 |
| December 2019 | $26.96 | $29.50 |
| November 2019 | $25.16 | $27.67 |
| October 2019 | $24.55 | $27 |
| September 2019 | $24.69 | $27.15 |
| August 2019 | $24.32 | $26.74 |
| July 2019 | $25.23 | $27.75 |
| June 2019 | $21.64 | $23.80 |
| May 2019 | $19.42 | $21.74 |
| April 2019 | $24.04 | $26.91 |
| March 2019 | $23.14 | $25.90 |
| February 2019 | $22.74 | $25.45 |
| January 2019 | $21.48 | $24.04 |
| December 2018 | $19.78 | $22.14 |
| November 2018 | $20.52 | $23.12 |
| October 2018 | $20.74 | $23.37 |
| September 2018 | $23.29 | $26.24 |
| August 2018 | $25.95 | $29.24 |
| July 2018 | $24.53 | $27.64 |
| June 2018 | $25.63 | $28.88 |
| May 2018 | $24.14 | $27.59 |
| April 2018 | $21.93 | $25.07 |
| March 2018 | $20.93 | $23.92 |
| February 2018 | $18.68 | $21.35 |
| January 2018 | $20.01 | $22.87 |
| December 2017 | $21.16 | $24.19 |
| November 2017 | $20.20 | $23.24 |
| October 2017 | $22.37 | $25.74 |
| September 2017 | $20.80 | $23.94 |
| August 2017 | $20.41 | $23.48 |
| July 2017 | $20.02 | $23.03 |
| June 2017 | $18.74 | $21.94 |
| May 2017 | $20.12 | $23.55 |
| April 2017 | $18.10 | $21.18 |
| March 2017 | $18.74 | $21.93 |
| February 2017 | $18.55 | $21.72 |
| January 2017 | $17.80 | $20.84 |
| December 2016 | $15.75 | $18.44 |
| November 2016 | $15.19 | $17.91 |
| October 2016 | $15.48 | $18.25 |
| September 2016 | $15.41 | $18.17 |
| August 2016 | $14.60 | $17.22 |
| July 2016 | $14.82 | $17.47 |
| June 2016 | $12.94 | $15.66 |
| May 2016 | $12.84 | $15.54 |
| April 2016 | $14.36 | $17.38 |
| March 2016 | $16.21 | $19.61 |
| February 2016 | $15.17 | $18.35 |
| January 2016 | $14.18 | $17.16 |
| December 2015 | $14.46 | $17.50 |
| November 2015 | $15.33 | $18.70 |
| October 2015 | $16.80 | $20.50 |
| September 2015 | $16.92 | $20.64 |
| August 2015 | $17.54 | $21.40 |
| July 2015 | $20.59 | $25.12 |
| June 2015 | $19.94 | $24.32 |
| May 2015 | $20.89 | $25.90 |
| April 2015 | $21.40 | $26.53 |
| March 2015 | $20.66 | $25.62 |
| February 2015 | $23.27 | $28.85 |
| January 2015 | $20.88 | $51.77 |
| December 2014 | $20.33 | $50.42 |
| November 2014 | $20.68 | $51.58 |
| October 2014 | $19.58 | $48.83 |
| September 2014 | $19.63 | $48.95 |
| August 2014 | $18.80 | $46.87 |
| July 2014 | $19.05 | $47.51 |
| June 2014 | $20.31 | $50.72 |
| May 2014 | $20.55 | $51.33 |
| April 2014 | $20.08 | $50.14 |
| March 2014 | $18.63 | $46.53 |
| February 2014 | $20.68 | $51.64 |
| January 2014 | $19.08 | $47.65 |
| December 2013 | $20.24 | $50.55 |
| November 2013 | $19.84 | $49.84 |
| October 2013 | $19.61 | $49.27 |
| September 2013 | $21.09 | $52.99 |
| August 2013 | $18.91 | $47.51 |
| July 2013 | $18.51 | $46.50 |
| June 2013 | $16.14 | $41.20 |
| May 2013 | $17.18 | $43.85 |
| April 2013 | $16.21 | $41.37 |
| March 2013 | $15.80 | $40.33 |
| February 2013 | $16.38 | $41.79 |
| January 2013 | $16.81 | $42.90 |
| December 2012 | $15.98 | $40.78 |
| November 2012 | $16.15 | $41.48 |
| October 2012 | $14.61 | $37.51 |
| September 2012 | $12.64 | $32.46 |
| August 2012 | $16.75 | $43.01 |
| July 2012 | $15.36 | $39.44 |
| June 2012 | $15.99 | $41.65 |
| May 2012 | $16.30 | $42.47 |
| April 2012 | $18.38 | $47.88 |
| March 2012 | $18.40 | $47.94 |
| February 2012 | $17.22 | $44.85 |
| January 2012 | $16.46 | $42.87 |
| December 2011 | $14.22 | $37.04 |
| November 2011 | $15.37 | $40.27 |
| October 2011 | $16.55 | $43.35 |
| September 2011 | $14.12 | $37 |
| August 2011 | $17.39 | $45.55 |
| July 2011 | $18.52 | $48.50 |
| June 2011 | $17.67 | $46.77 |
| May 2011 | $16.65 | $44.06 |
| April 2011 | $16.72 | $44.25 |
| March 2011 | $14.28 | $37.80 |
| February 2011 | $15.02 | $39.75 |
| January 2011 | $13.23 | $35.02 |
| December 2010 | $13.26 | $35.10 |
| November 2010 | $12.47 | $33.15 |
| October 2010 | $12.29 | $32.67 |
| September 2010 | $12.41 | $33 |
| August 2010 | $9.93 | $26.40 |
| July 2010 | $10.02 | $26.65 |
| June 2010 | $8.61 | $23.20 |
| May 2010 | $7.50 | $20.20 |
| April 2010 | $7.65 | $20.62 |
| March 2010 | $8.16 | $22 |
| February 2010 | $7.18 | $19.34 |
| January 2010 | $7.09 | $19.10 |
| December 2009 | $6.90 | $18.70 |
| November 2009 | $7.20 | $19.50 |
| October 2009 | $6.43 | $17.43 |
| September 2009 | $5.84 | $15.84 |
BURBY
Price: $14.75
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.18%
Payout Ratio: 30.77%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 10.95
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 57600
Market Capitalization: 5.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3