Bure Equity AB - Price History
Monthly price history for BURE.ST (Bure Equity AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK362.80 | SEK362.80 |
| April 2024 | SEK348.40 | SEK348.40 |
| March 2024 | SEK342.80 | SEK342.80 |
| February 2024 | SEK331.80 | SEK331.80 |
| January 2024 | SEK298.60 | SEK298.60 |
| December 2023 | SEK285.80 | SEK285.80 |
| November 2023 | SEK255.60 | SEK255.60 |
| October 2023 | SEK222.60 | SEK222.60 |
| September 2023 | SEK218 | SEK218 |
| August 2023 | SEK220 | SEK220 |
| July 2023 | SEK223.80 | SEK223.80 |
| June 2023 | SEK250.60 | SEK250.60 |
| May 2023 | SEK244.80 | SEK244.80 |
| April 2023 | SEK259.16 | SEK261.40 |
| March 2023 | SEK244.89 | SEK247 |
| February 2023 | SEK256.58 | SEK258.80 |
| January 2023 | SEK259.96 | SEK262.20 |
| December 2022 | SEK244.29 | SEK246.40 |
| November 2022 | SEK232.19 | SEK234.20 |
| October 2022 | SEK211.57 | SEK213.40 |
| September 2022 | SEK181.93 | SEK183.50 |
| August 2022 | SEK209.79 | SEK211.60 |
| July 2022 | SEK266.90 | SEK269.20 |
| June 2022 | SEK202.45 | SEK204.20 |
| May 2022 | SEK258.77 | SEK261 |
| April 2022 | SEK230.41 | SEK234.80 |
| March 2022 | SEK302.44 | SEK308.20 |
| February 2022 | SEK298.51 | SEK304.20 |
| January 2022 | SEK312.45 | SEK318.40 |
| December 2021 | SEK430.01 | SEK438.20 |
| November 2021 | SEK422.35 | SEK430.40 |
| October 2021 | SEK390.76 | SEK398.20 |
| September 2021 | SEK356.41 | SEK363.20 |
| August 2021 | SEK394.88 | SEK402.40 |
| July 2021 | SEK455.92 | SEK464.60 |
| June 2021 | SEK362.89 | SEK369.80 |
| May 2021 | SEK379.37 | SEK386.60 |
| April 2021 | SEK378.15 | SEK387.40 |
| March 2021 | SEK292.83 | SEK300 |
| February 2021 | SEK261.60 | SEK268 |
| January 2021 | SEK271.56 | SEK278.20 |
| December 2020 | SEK286.59 | SEK293.60 |
| November 2020 | SEK266.28 | SEK272.80 |
| October 2020 | SEK252.42 | SEK258.60 |
| September 2020 | SEK275.66 | SEK282.40 |
| August 2020 | SEK260.23 | SEK266.60 |
| July 2020 | SEK233.68 | SEK239.40 |
| June 2020 | SEK197.37 | SEK202.20 |
| May 2020 | SEK188.03 | SEK193.60 |
| April 2020 | SEK174.82 | SEK180 |
| March 2020 | SEK152.68 | SEK157.20 |
| February 2020 | SEK175.60 | SEK180.80 |
| January 2020 | SEK208.82 | SEK215 |
| December 2019 | SEK205.90 | SEK212 |
| November 2019 | SEK172.49 | SEK177.60 |
| October 2019 | SEK144.71 | SEK149 |
| September 2019 | SEK139.86 | SEK144 |
| August 2019 | SEK146.66 | SEK151 |
| July 2019 | SEK175.21 | SEK180.40 |
| June 2019 | SEK153.84 | SEK158.40 |
| May 2019 | SEK151.71 | SEK156.20 |
| April 2019 | SEK169.35 | SEK176.40 |
| March 2019 | SEK149.38 | SEK155.60 |
| February 2019 | SEK132.48 | SEK138 |
| January 2019 | SEK106.76 | SEK111.20 |
| December 2018 | SEK104.07 | SEK108.40 |
| November 2018 | SEK109.83 | SEK114.40 |
| October 2018 | SEK114.44 | SEK119.20 |
| September 2018 | SEK109.25 | SEK113.80 |
| August 2018 | SEK107.14 | SEK111.60 |
| July 2018 | SEK99.84 | SEK104 |
| June 2018 | SEK97.16 | SEK101.20 |
| May 2018 | SEK96.77 | SEK100.80 |
| April 2018 | SEK90.05 | SEK94.30 |
| March 2018 | SEK87.76 | SEK91.90 |
| February 2018 | SEK90.53 | SEK94.80 |
| January 2018 | SEK94.25 | SEK98.70 |
| December 2017 | SEK93.82 | SEK98.25 |
| November 2017 | SEK92.87 | SEK97.25 |
| October 2017 | SEK98.83 | SEK103.50 |
| September 2017 | SEK106.95 | SEK112 |
| August 2017 | SEK91.91 | SEK96.25 |
| July 2017 | SEK94.78 | SEK99.25 |
| June 2017 | SEK93.58 | SEK98 |
| May 2017 | SEK101.22 | SEK106 |
| April 2017 | SEK104.08 | SEK109.50 |
| March 2017 | SEK93.15 | SEK98 |
| February 2017 | SEK93.15 | SEK98 |
| January 2017 | SEK93.86 | SEK98.75 |
| December 2016 | SEK98.38 | SEK103.50 |
| November 2016 | SEK91.96 | SEK96.75 |
| October 2016 | SEK94.10 | SEK99 |
| September 2016 | SEK95.77 | SEK100.75 |
| August 2016 | SEK83.65 | SEK88 |
| July 2016 | SEK83.41 | SEK87.75 |
| June 2016 | SEK67.96 | SEK71.50 |
| May 2016 | SEK75.09 | SEK79 |
| April 2016 | SEK65.64 | SEK70 |
| March 2016 | SEK65.17 | SEK69.50 |
| February 2016 | SEK60.48 | SEK64.50 |
| January 2016 | SEK59.78 | SEK63.75 |
| December 2015 | SEK65.17 | SEK69.50 |
| November 2015 | SEK58.61 | SEK62.50 |
| October 2015 | SEK51.81 | SEK55.25 |
| September 2015 | SEK40.98 | SEK43.70 |
| August 2015 | SEK47.59 | SEK50.75 |
| July 2015 | SEK49.93 | SEK53.25 |
| June 2015 | SEK47.59 | SEK50.75 |
| May 2015 | SEK46.70 | SEK49.80 |
| April 2015 | SEK46.88 | SEK51 |
| March 2015 | SEK45.59 | SEK49.60 |
| February 2015 | SEK47.57 | SEK51.75 |
| January 2015 | SEK35.67 | SEK38.80 |
| December 2014 | SEK33 | SEK35.90 |
| November 2014 | SEK31.71 | SEK34.50 |
| October 2014 | SEK28.40 | SEK30.90 |
| September 2014 | SEK28.50 | SEK31 |
| August 2014 | SEK27.85 | SEK30.30 |
| July 2014 | SEK27.39 | SEK29.80 |
| June 2014 | SEK27.58 | SEK30 |
| May 2014 | SEK28.31 | SEK30.80 |
| April 2014 | SEK26.38 | SEK28.70 |
| March 2014 | SEK24.84 | SEK27.50 |
| February 2014 | SEK25.65 | SEK28.40 |
| January 2014 | SEK24.12 | SEK26.70 |
| December 2013 | SEK23.48 | SEK26 |
| November 2013 | SEK23.48 | SEK26 |
| October 2013 | SEK22.67 | SEK25.10 |
| September 2013 | SEK22.22 | SEK24.60 |
| August 2013 | SEK21.41 | SEK23.70 |
| July 2013 | SEK21.23 | SEK23.50 |
| June 2013 | SEK20.68 | SEK22.90 |
| May 2013 | SEK21.59 | SEK23.90 |
| April 2013 | SEK20.50 | SEK22.70 |
| March 2013 | SEK20.47 | SEK23.20 |
| February 2013 | SEK21.71 | SEK24.60 |
| January 2013 | SEK20.74 | SEK23.50 |
| December 2012 | SEK19.42 | SEK22 |
| November 2012 | SEK19.15 | SEK21.70 |
| October 2012 | SEK20.21 | SEK22.90 |
| September 2012 | SEK20.83 | SEK23.60 |
| August 2012 | SEK21 | SEK23.80 |
| July 2012 | SEK19.68 | SEK22.30 |
| June 2012 | SEK20.39 | SEK23.10 |
| May 2012 | SEK19.24 | SEK21.80 |
| April 2012 | SEK16.42 | SEK18.60 |
| March 2012 | SEK15.19 | SEK17.50 |
| February 2012 | SEK17.02 | SEK19.60 |
| January 2012 | SEK17.62 | SEK20.30 |
| December 2011 | SEK13.80 | SEK15.90 |
| November 2011 | SEK13.37 | SEK15.40 |
| October 2011 | SEK16.76 | SEK19.30 |
| September 2011 | SEK16.50 | SEK19 |
| August 2011 | SEK18.67 | SEK21.50 |
| July 2011 | SEK26.39 | SEK30.40 |
| June 2011 | SEK27.61 | SEK31.80 |
| May 2011 | SEK28.30 | SEK32.60 |
| April 2011 | SEK29.78 | SEK34.30 |
| March 2011 | SEK29.78 | SEK34.30 |
| February 2011 | SEK28.65 | SEK33 |
| January 2011 | SEK29.87 | SEK34.40 |
| December 2010 | SEK28.48 | SEK32.80 |
| November 2010 | SEK26.74 | SEK30.80 |
| October 2010 | SEK28.30 | SEK32.60 |
| September 2010 | SEK27.70 | SEK31.90 |
| August 2010 | SEK24.05 | SEK27.70 |
| July 2010 | SEK23.01 | SEK26.50 |
| June 2010 | SEK22.66 | SEK26.10 |
| May 2010 | SEK23.62 | SEK27.20 |
| April 2010 | SEK24.22 | SEK27.90 |
| March 2010 | SEK22.58 | SEK26.30 |
| February 2010 | SEK22.75 | SEK26.50 |
| January 2010 | SEK23.18 | SEK27 |
| December 2009 | SEK22.22 | SEK34.80 |
| November 2009 | SEK22.67 | SEK35.50 |
| October 2009 | SEK23.31 | SEK36.50 |
| September 2009 | SEK24.46 | SEK38.30 |
| August 2009 | SEK24.97 | SEK39.10 |
| July 2009 | SEK21.33 | SEK33.40 |
| June 2009 | SEK22.29 | SEK34.90 |
| May 2009 | SEK21.71 | SEK34 |
| April 2009 | SEK16.86 | SEK26.40 |
| March 2009 | SEK14.56 | SEK22.80 |
| February 2009 | SEK17.05 | SEK26.70 |
| January 2009 | SEK15.39 | SEK24.10 |
| December 2008 | SEK15.77 | SEK24.70 |
| November 2008 | SEK15.97 | SEK25 |
| October 2008 | SEK21.20 | SEK33.20 |
| September 2008 | SEK23.69 | SEK37.10 |
| August 2008 | SEK25.03 | SEK39.20 |
| July 2008 | SEK25.80 | SEK40.40 |
| June 2008 | SEK24.52 | SEK38.40 |
| May 2008 | SEK26.70 | SEK41.80 |
| April 2008 | SEK25.74 | SEK40.30 |
| March 2008 | SEK24.01 | SEK38.60 |
| February 2008 | SEK22.77 | SEK36.60 |
| January 2008 | SEK21.89 | SEK35.20 |
| December 2007 | SEK23.57 | SEK37.90 |
| November 2007 | SEK24.26 | SEK39 |
| October 2007 | SEK25.50 | SEK41 |
| September 2007 | SEK26.81 | SEK43.10 |
| August 2007 | SEK27.68 | SEK44.50 |
| July 2007 | SEK25.75 | SEK41.40 |
| June 2007 | SEK25.38 | SEK40.80 |
| May 2007 | SEK25.81 | SEK41.50 |
| April 2007 | SEK24.20 | SEK38.90 |
| March 2007 | SEK22.02 | SEK35.40 |
| February 2007 | SEK21.34 | SEK34.30 |
| January 2007 | SEK22.02 | SEK35.40 |
| December 2006 | SEK20.78 | SEK33.40 |
| November 2006 | SEK19.90 | SEK32 |
| October 2006 | SEK20.46 | SEK32.90 |
| September 2006 | SEK18.41 | SEK29.60 |
| August 2006 | SEK17.42 | SEK28 |
| July 2006 | SEK17.35 | SEK27.90 |
| June 2006 | SEK17.35 | SEK27.90 |
| May 2006 | SEK17.42 | SEK28 |
| April 2006 | SEK17.98 | SEK28.90 |
| March 2006 | SEK17.42 | SEK28 |
| February 2006 | SEK17.17 | SEK27.60 |
| January 2006 | SEK17.29 | SEK27.80 |
| December 2005 | SEK14.80 | SEK23.80 |
| November 2005 | SEK14.31 | SEK23 |
| October 2005 | SEK13 | SEK20.90 |
| September 2005 | SEK13.37 | SEK21.50 |
| August 2005 | SEK12.88 | SEK20.70 |
| July 2005 | SEK12.88 | SEK20.70 |
| June 2005 | SEK12.75 | SEK20.50 |
| May 2005 | SEK12.13 | SEK19.50 |
| April 2005 | SEK12.44 | SEK20 |
| March 2005 | SEK13.12 | SEK21.10 |
| February 2005 | SEK13.31 | SEK21.40 |
| January 2005 | SEK10.82 | SEK17.40 |
| December 2004 | SEK10.82 | SEK17.40 |
| November 2004 | SEK9.52 | SEK15.30 |
| October 2004 | SEK8.52 | SEK13.70 |
| September 2004 | SEK8.52 | SEK13.70 |
| August 2004 | SEK8.52 | SEK13.70 |
| July 2004 | SEK8.58 | SEK13.80 |
| June 2004 | SEK8.71 | SEK14 |
| May 2004 | SEK9.14 | SEK14.70 |
| April 2004 | SEK9.58 | SEK15.40 |
| March 2004 | SEK9.27 | SEK14.90 |
| February 2004 | SEK8.40 | SEK13.50 |
| January 2004 | SEK7.96 | SEK12.80 |
| December 2003 | SEK6.47 | SEK10.40 |
| November 2003 | SEK6.34 | SEK10.20 |
| October 2003 | SEK6.72 | SEK10.80 |
| September 2003 | SEK6.59 | SEK10.60 |
| August 2003 | SEK7.03 | SEK11.30 |
| July 2003 | SEK6.47 | SEK10.40 |
| June 2003 | SEK7.28 | SEK11.70 |
| May 2003 | SEK5.85 | SEK9.40 |
| April 2003 | SEK3.84 | SEK6.17 |
| March 2003 | SEK10.78 | SEK17.33 |
| February 2003 | SEK15.52 | SEK24.95 |
| January 2003 | SEK18.54 | SEK29.80 |
| December 2002 | SEK22.42 | SEK36.04 |
| November 2002 | SEK31.04 | SEK49.90 |
| October 2002 | SEK29.10 | SEK46.78 |
| September 2002 | SEK25.43 | SEK40.89 |
| August 2002 | SEK34.49 | SEK55.44 |
| July 2002 | SEK42.25 | SEK67.92 |
| June 2002 | SEK46.99 | SEK75.54 |
| May 2002 | SEK50.22 | SEK80.74 |
| April 2002 | SEK57.33 | SEK92.18 |
| March 2002 | SEK58.94 | SEK108.81 |
| February 2002 | SEK57.63 | SEK106.38 |
| January 2002 | SEK56.31 | SEK103.96 |
| December 2001 | SEK55.75 | SEK102.92 |
| November 2001 | SEK54.62 | SEK100.84 |
| October 2001 | SEK50.49 | SEK93.21 |
| September 2001 | SEK41.48 | SEK76.58 |
| August 2001 | SEK44.11 | SEK81.43 |
| July 2001 | SEK52.93 | SEK97.72 |
| June 2001 | SEK59.69 | SEK110.19 |
| May 2001 | SEK61.38 | SEK113.31 |
| April 2001 | SEK63.26 | SEK116.78 |
| March 2001 | SEK80.80 | SEK169.80 |
| February 2001 | SEK82.12 | SEK172.57 |
| January 2001 | SEK81.46 | SEK171.18 |
| December 2000 | SEK84.93 | SEK178.46 |
| November 2000 | SEK98.94 | SEK207.91 |
| October 2000 | SEK95.65 | SEK200.98 |
| September 2000 | SEK138.52 | SEK291.08 |
| August 2000 | SEK136.87 | SEK287.61 |
| July 2000 | SEK117.91 | SEK247.76 |
| June 2000 | SEK108.84 | SEK228.70 |
| May 2000 | SEK116.26 | SEK244.30 |
| April 2000 | SEK103.89 | SEK218.31 |
| March 2000 | SEK111.42 | SEK256.43 |
| February 2000 | SEK95.61 | SEK220.04 |
| January 2000 | SEK80.55 | SEK185.39 |
BURE.ST
Price: SEK362.80
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.68%
Payout Ratio: 3.52%
Payout Ratio Range:
Dividend Per Share: 2.50 SEK
Earnings Per Share: 63.90 SEK
P/E Ratio: 5.45
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13