Burlington Stores, Inc. - Price History
Monthly price history for BURL (Burlington Stores, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $186.66 | $186.66 |
| April 2024 | $179.94 | $179.94 |
| March 2024 | $232.19 | $232.19 |
| February 2024 | $205.10 | $205.10 |
| January 2024 | $191.15 | $191.15 |
| December 2023 | $194.48 | $194.48 |
| November 2023 | $169.59 | $169.59 |
| October 2023 | $121.03 | $121.03 |
| September 2023 | $135.30 | $135.30 |
| August 2023 | $162.26 | $162.26 |
| July 2023 | $177.62 | $177.62 |
| June 2023 | $157.39 | $157.39 |
| May 2023 | $150.46 | $150.46 |
| April 2023 | $192.81 | $192.81 |
| March 2023 | $202.10 | $202.10 |
| February 2023 | $214.25 | $214.25 |
| January 2023 | $229.83 | $229.83 |
| December 2022 | $202.76 | $202.76 |
| November 2022 | $195.68 | $195.68 |
| October 2022 | $142.96 | $142.96 |
| September 2022 | $111.89 | $111.89 |
| August 2022 | $140.19 | $140.19 |
| July 2022 | $141.13 | $141.13 |
| June 2022 | $136.23 | $136.23 |
| May 2022 | $168.30 | $168.30 |
| April 2022 | $203.56 | $203.56 |
| March 2022 | $182.17 | $182.17 |
| February 2022 | $225.89 | $225.89 |
| January 2022 | $236.93 | $236.93 |
| December 2021 | $291.51 | $291.51 |
| November 2021 | $293.13 | $293.13 |
| October 2021 | $276.29 | $276.29 |
| September 2021 | $283.57 | $283.57 |
| August 2021 | $299.49 | $299.49 |
| July 2021 | $334.80 | $334.80 |
| June 2021 | $321.99 | $321.99 |
| May 2021 | $323.37 | $323.37 |
| April 2021 | $326.33 | $326.33 |
| March 2021 | $298.80 | $298.80 |
| February 2021 | $258.82 | $258.82 |
| January 2021 | $248.90 | $248.90 |
| December 2020 | $261.55 | $261.55 |
| November 2020 | $218.54 | $218.54 |
| October 2020 | $193.58 | $193.58 |
| September 2020 | $206.09 | $206.09 |
| August 2020 | $196.93 | $196.93 |
| July 2020 | $188 | $188 |
| June 2020 | $196.93 | $196.93 |
| May 2020 | $209.67 | $209.67 |
| April 2020 | $182.69 | $182.69 |
| March 2020 | $158.46 | $158.46 |
| February 2020 | $216.26 | $216.26 |
| January 2020 | $217.47 | $217.47 |
| December 2019 | $228.03 | $228.03 |
| November 2019 | $225 | $225 |
| October 2019 | $192.17 | $192.17 |
| September 2019 | $199.82 | $199.82 |
| August 2019 | $202.49 | $202.49 |
| July 2019 | $180.75 | $180.75 |
| June 2019 | $170.15 | $170.15 |
| May 2019 | $156.58 | $156.58 |
| April 2019 | $168.91 | $168.91 |
| March 2019 | $156.68 | $156.68 |
| February 2019 | $169.74 | $169.74 |
| January 2019 | $171.71 | $171.71 |
| December 2018 | $162.67 | $162.67 |
| November 2018 | $165.76 | $165.76 |
| October 2018 | $171.49 | $171.49 |
| September 2018 | $162.92 | $162.92 |
| August 2018 | $168.18 | $168.18 |
| July 2018 | $152.81 | $152.81 |
| June 2018 | $150.53 | $150.53 |
| May 2018 | $146.25 | $146.25 |
| April 2018 | $135.85 | $135.85 |
| March 2018 | $133.15 | $133.15 |
| February 2018 | $122.64 | $122.64 |
| January 2018 | $121.71 | $121.71 |
| December 2017 | $123.03 | $123.03 |
| November 2017 | $106.37 | $106.37 |
| October 2017 | $93.89 | $93.89 |
| September 2017 | $95.46 | $95.46 |
| August 2017 | $87.13 | $87.13 |
| July 2017 | $87.03 | $87.03 |
| June 2017 | $91.99 | $91.99 |
| May 2017 | $97.85 | $97.85 |
| April 2017 | $98.92 | $98.92 |
| March 2017 | $97.29 | $97.29 |
| February 2017 | $89.01 | $89.01 |
| January 2017 | $83.70 | $83.70 |
| December 2016 | $84.75 | $84.75 |
| November 2016 | $87.92 | $87.92 |
| October 2016 | $74.94 | $74.94 |
| September 2016 | $81.02 | $81.02 |
| August 2016 | $81.22 | $81.22 |
| July 2016 | $76.51 | $76.51 |
| June 2016 | $66.71 | $66.71 |
| May 2016 | $60.36 | $60.36 |
| April 2016 | $56.97 | $56.97 |
| March 2016 | $56.24 | $56.24 |
| February 2016 | $56.06 | $56.06 |
| January 2016 | $53.73 | $53.73 |
| December 2015 | $42.90 | $42.90 |
| November 2015 | $48.11 | $48.11 |
| October 2015 | $48.08 | $48.08 |
| September 2015 | $51.04 | $51.04 |
| August 2015 | $53.09 | $53.09 |
| July 2015 | $55.04 | $55.04 |
| June 2015 | $51.20 | $51.20 |
| May 2015 | $52.77 | $52.77 |
| April 2015 | $51.57 | $51.57 |
| March 2015 | $59.42 | $59.42 |
| February 2015 | $55.57 | $55.57 |
| January 2015 | $49.89 | $49.89 |
| December 2014 | $47.26 | $47.26 |
| November 2014 | $44.67 | $44.67 |
| October 2014 | $41.94 | $41.94 |
| September 2014 | $39.86 | $39.86 |
| August 2014 | $35.67 | $35.67 |
| July 2014 | $32.73 | $32.73 |
| June 2014 | $31.86 | $31.86 |
| May 2014 | $28.42 | $28.42 |
| April 2014 | $25.99 | $25.99 |
| March 2014 | $29.52 | $29.52 |
| February 2014 | $27.25 | $27.25 |
| January 2014 | $25.58 | $25.58 |
| December 2013 | $32 | $32 |
| November 2013 | $28.44 | $28.44 |
| October 2013 | $26.79 | $26.79 |
BURL
Price: $186.66
52 week price:
Earnings Per Share: 5.24 USD
P/E Ratio: 42.65
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 624300
Ebitda: 134.0 millionMarket Capitalization: 13.4 billion