Nuburu, Inc. ( BURU) - Price History
Monthly price history for BURU (Nuburu, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.07 | $0.07 |
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.32 | $0.32 |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.48 | $0.10 |
| January 2026 | $1.05 | $0.21 |
| December 2025 | $0.80 | $0.16 |
| November 2025 | $1.21 | $0.24 |
| October 2025 | $1.70 | $0.34 |
| September 2025 | $0.74 | $0.15 |
| August 2025 | $0.81 | $0.16 |
| July 2025 | $1.48 | $0.30 |
| June 2025 | $1.75 | $0.35 |
| May 2025 | $1.84 | $0.37 |
| April 2025 | $0.74 | $0.15 |
| March 2025 | $0.94 | $0.19 |
| February 2025 | $1.35 | $0.27 |
| January 2025 | $1.54 | $0.31 |
| December 2024 | $3.32 | $0.66 |
| November 2024 | $2.34 | $0.47 |
| October 2024 | $2.25 | $0.45 |
| September 2024 | $2.55 | $0.51 |
| August 2024 | $4.54 | $0.91 |
| July 2024 | $13.95 | $2.79 |
| June 2024 | $7 | $0.04 |
| May 2024 | $34 | $0.17 |
| April 2024 | $35 | $0.18 |
| March 2024 | $28.20 | $0.14 |
| February 2024 | $29 | $0.14 |
| January 2024 | $32 | $0.16 |
| December 2023 | $30 | $0.15 |
| November 2023 | $35 | $0.18 |
| October 2023 | $62.40 | $0.31 |
| September 2023 | $69.60 | $0.35 |
| August 2023 | $77.80 | $0.39 |
| July 2023 | $125.60 | $0.63 |
| June 2023 | $135.20 | $0.68 |
| May 2023 | $140.60 | $0.70 |
| April 2023 | $189.80 | $0.95 |
| March 2023 | $534 | $2.67 |
| February 2023 | $892 | $4.46 |
| January 2023 | $1,960 | $9.80 |
| December 2022 | $1,666 | $8.33 |
| November 2022 | $2,032 | $10.16 |
| October 2022 | $2,016 | $10.08 |
| September 2022 | $2,014 | $10.07 |
| August 2022 | $2,006 | $10.03 |
| July 2022 | $1,994 | $9.97 |
| June 2022 | $1,990 | $9.95 |
| May 2022 | $1,984 | $9.92 |
| April 2022 | $1,982 | $9.91 |
| March 2022 | $1,979 | $9.90 |
| February 2022 | $1,970 | $9.85 |
| January 2022 | $1,968 | $9.84 |
| December 2021 | $1,968 | $9.84 |
| November 2021 | $1,972 | $9.86 |
| October 2021 | $1,960 | $9.80 |
| September 2021 | $1,956 | $9.78 |
| August 2021 | $1,948 | $9.74 |
| July 2021 | $2,000 | $10 |
| June 2021 | $1,994 | $9.97 |
| May 2021 | $1,982 | $9.91 |
| April 2021 | $1,982 | $9.91 |
| March 2021 | $1,984 | $9.92 |
| February 2021 | $2,102 | $10.51 |
| January 2021 | $2,102 | $10.51 |
| December 2020 | $2,078 | $10.39 |
| November 2020 | $1,984 | $9.92 |
| October 2020 | $1,924 | $9.62 |
BURU
Price: $0.07
52 week price:
Earnings Per Share: 20.04 USD
P/E Ratio: 0.01
Exchange: ASE
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 16.6 million