Brandes U.S. Value ETF ( BUSA) - Price History
Monthly price history for BUSA (Brandes U.S. Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.65 | $42.65 |
| July 2026 | $40.87 | $40.87 |
| June 2026 | $39.44 | $39.44 |
| May 2026 | $38.76 | $38.91 |
| April 2026 | $38.81 | $38.97 |
| March 2026 | $36.87 | $37.02 |
| February 2026 | $38.90 | $39.20 |
| January 2026 | $37.88 | $38.17 |
| December 2025 | $36.27 | $36.55 |
| November 2025 | $35.46 | $35.90 |
| October 2025 | $34.22 | $34.64 |
| September 2025 | $34.45 | $34.88 |
| August 2025 | $34.17 | $34.71 |
| July 2025 | $32.52 | $33.03 |
| June 2025 | $32.93 | $33.45 |
| May 2025 | $31.51 | $32.16 |
| April 2025 | $30.57 | $31.20 |
| March 2025 | $32.14 | $32.80 |
| February 2025 | $32.76 | $33.55 |
| January 2025 | $32.38 | $33.16 |
| December 2024 | $30.85 | $31.60 |
| November 2024 | $32.98 | $33.93 |
| October 2024 | $30.70 | $31.59 |
| September 2024 | $30.91 | $31.80 |
| August 2024 | $30.95 | $31.95 |
| July 2024 | $30.64 | $31.63 |
| June 2024 | $28.90 | $29.83 |
| May 2024 | $29.10 | $30.15 |
| April 2024 | $28.56 | $29.60 |
| March 2024 | $29.84 | $30.92 |
| February 2024 | $28.20 | $29.29 |
| January 2024 | $27.10 | $28.15 |
| December 2023 | $26.65 | $27.68 |
| November 2023 | $25.10 | $26.12 |
| October 2023 | $23.67 | $24.64 |
BUSA
Price: $42.65
Dividend Yield: 1.41%
Forward Dividend Yield: 1.52%
Dividend Per Share: 0.65 USD
Earnings Per Share: 2.22 USD
P/E Ratio: 17
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 299.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4