Brandes U.S. Value ETF ( BUSA) - Price History
Monthly price history for BUSA (Brandes U.S. Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.74 | $39.74 |
| June 2026 | $39.44 | $39.44 |
| May 2026 | $38.89 | $38.89 |
| April 2026 | $38.97 | $38.97 |
| March 2026 | $37.02 | $37.02 |
| February 2026 | $39.06 | $39.20 |
| January 2026 | $38.03 | $38.17 |
| December 2025 | $36.42 | $36.55 |
| November 2025 | $35.60 | $35.90 |
| October 2025 | $34.36 | $34.64 |
| September 2025 | $34.59 | $34.88 |
| August 2025 | $34.31 | $34.71 |
| July 2025 | $32.65 | $33.03 |
| June 2025 | $33.07 | $33.45 |
| May 2025 | $31.64 | $32.16 |
| April 2025 | $30.70 | $31.20 |
| March 2025 | $32.27 | $32.80 |
| February 2025 | $32.89 | $33.55 |
| January 2025 | $32.51 | $33.16 |
| December 2024 | $30.98 | $31.60 |
| November 2024 | $33.11 | $33.93 |
| October 2024 | $30.83 | $31.59 |
| September 2024 | $31.03 | $31.80 |
| August 2024 | $31.08 | $31.95 |
| July 2024 | $30.76 | $31.63 |
| June 2024 | $29.01 | $29.83 |
| May 2024 | $29.22 | $30.15 |
| April 2024 | $28.68 | $29.60 |
| March 2024 | $29.97 | $30.92 |
| February 2024 | $28.32 | $29.29 |
| January 2024 | $27.22 | $28.15 |
| December 2023 | $26.76 | $27.68 |
| November 2023 | $25.20 | $26.12 |
| October 2023 | $23.77 | $24.64 |
BUSA
Price: $39.74
Dividend Yield: 1.48%
Forward Dividend Yield: 1.31%
Dividend Per Share: 0.52 USD
Earnings Per Share: 2.22 USD
P/E Ratio: 17
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 292.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4