First Busey Corp. stock price and dividend history

The current dividend payout for stock First Busey Corp. (BUSE) as of Aug. 6, 2020 is 0.84 USD. The current dividend yield for BUSE as of Aug. 6, 2020 is 3.83%. Average dividend growth rate for stock First Busey Corp. (BUSE) for past three years is 7.33%.

Dividend history for stock BUSE (First Busey Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Busey Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-23 2020-05-01 0.220 USD 16.18 USD 16.18 USD
2020-01-23 2020-01-31 0.220 USD
(4.76%)
26.61 USD 26.98 USD
2019-10-17 2019-10-25 0.210 USD 24.41 USD 24.95 USD
2019-07-18 2019-07-26 0.210 USD 25.12 USD 25.89 USD
2019-04-17 2019-04-26 0.210 USD 24.77 USD 25.74 USD
2019-01-24 2019-02-01 0.210 USD
(5%)
24.66 USD 25.83 USD
2018-10-18 2018-10-26 0.200 USD 27.54 USD 29.08 USD
2018-07-19 2018-07-27 0.200 USD 30.39 USD 32.31 USD
2018-04-19 2018-04-27 0.200 USD 28.38 USD 30.36 USD
2018-01-25 2018-02-02 0.200 USD
(11.11%)
29.45 USD 31.71 USD
2017-10-19 2017-10-27 0.180 USD 29.57 USD 32.04 USD
2017-07-19 2017-07-28 0.180 USD 26.31 USD 28.67 USD
2017-04-19 2017-04-28 0.180 USD 26.13 USD 28.65 USD
2017-01-25 2017-02-03 0.180 USD
(5.88%)
27.81 USD 30.69 USD
2016-10-19 2016-10-28 0.170 USD 20.72 USD 23.00 USD
2016-07-20 2016-07-29 0.170 USD 20.11 USD 22.49 USD
2016-04-20 2016-04-29 0.170 USD 18.69 USD 21.06 USD
2016-01-20 2016-01-29 0.170 USD 16.76 USD 19.04 USD
2015-10-21 2015-10-30 0.170 USD
(13.33%)
17.23 USD 19.75 USD
2015-07-22 2015-07-31 0.150 USD 17.21 USD 19.89 USD
2015-04-22 2015-05-01 0.150 USD 16.87 USD 19.65 USD
2015-01-21 2015-01-30 0.150 USD 15.41 USD 18.09 USD
2014-10-15 2014-10-24 0.150 USD 14.78 USD 17.49 USD
2014-07-16 2014-07-25 0.150 USD
(200%)
14.10 USD 16.83 USD
2014-04-16 0.050 USD
(-66.67%)
13.93 USD 16.77 USD
2014-04-15 2014-04-25 0.150 USD
(25%)
14.11 USD 17.04 USD
2014-01-22 2014-01-31 0.120 USD 14.50 USD 17.67 USD
2013-10-23 2013-11-01 0.120 USD 12.82 USD 15.72 USD
2013-07-17 2013-07-26 0.120 USD 11.77 USD 14.55 USD
2013-04-17 2013-04-26 0.120 USD
(-50%)
10.28 USD 12.81 USD
2012-12-20 2012-12-31 0.240 USD 11.59 USD 14.58 USD
2012-12-20 2012-12-31 0.240 USD Special
(100%)
11.59 USD 14.58 USD
2012-10-17 2012-10-26 0.120 USD 11.19 USD 14.31 USD
2012-07-18 2012-07-27 0.120 USD 11.40 USD 14.70 USD
2012-04-18 2012-04-27 0.120 USD 10.48 USD 13.62 USD
2012-01-18 2012-01-27 0.120 USD 11.92 USD 15.63 USD
2011-10-19 2011-10-28 0.120 USD 11.12 USD 14.70 USD
2011-07-20 2011-07-29 0.120 USD 11.73 USD 15.63 USD
2011-04-19 2011-04-29 0.120 USD 11.58 USD 15.54 USD
2011-01-19 2011-01-28 0.120 USD 10.40 USD 14.07 USD
2010-10-22 2010-10-29 0.120 USD 10.25 USD 13.98 USD
2010-07-23 2010-07-30 0.120 USD 10.23 USD 14.07 USD
2010-04-23 2010-04-30 0.120 USD 11.48 USD 15.93 USD
2010-01-29 2010-02-05 0.120 USD 7.62 USD 10.65 USD
2009-10-23 2009-10-30 0.120 USD
(-50%)
9.10 USD 12.87 USD
2009-07-17 2009-07-24 0.240 USD 13.22 USD 18.87 USD
2009-04-24 2009-05-01 0.240 USD
(-60%)
16.94 USD 24.48 USD
2009-01-23 2009-01-30 0.600 USD 23.74 USD 34.65 USD
2008-10-17 2008-10-24 0.600 USD 34.84 USD 51.75 USD
2008-07-18 2008-07-25 0.600 USD 28.56 USD 42.90 USD
2008-04-18 2008-04-25 0.600 USD 40.14 USD 61.17 USD
2008-01-17 2008-01-25 0.600 USD
(11.11%)
34.78 USD 53.52 USD
2007-10-19 2007-10-26 0.540 USD 39.51 USD 61.44 USD
2007-07-13 2007-07-20 0.540 USD 37.77 USD 59.22 USD
2007-04-13 2007-04-20 0.540 USD
(-21.74%)
38.37 USD 60.72 USD
2007-01-19 2007-01-26 0.690 USD Special 44.35 USD 70.80 USD
2007-01-19 2007-01-26 0.690 USD
(43.75%)
44.35 USD 70.80 USD
2006-10-13 2006-10-20 0.480 USD 43.88 USD 70.74 USD
2006-07-14 2006-07-21 0.480 USD 36.56 USD 59.34 USD
2006-04-13 2006-04-21 0.480 USD 37.57 USD 61.47 USD
2006-01-12 2006-01-20 0.480 USD
(14.29%)
37.42 USD 61.71 USD
2005-10-14 2005-10-21 0.420 USD 33.74 USD 56.07 USD
2005-07-15 2005-07-22 0.420 USD 34.49 USD 57.75 USD
2005-04-15 2005-04-22 0.420 USD 32.46 USD 54.75 USD
2005-01-13 2005-01-21 0.420 USD
(7.69%)
35.34 USD 60.06 USD
2004-10-15 2004-10-22 0.390 USD
(2.63%)
32.76 USD 56.07 USD
2004-07-16 2004-07-23 0.380 USD 32.56 USD 56.12 USD
2004-04-16 2004-04-23 0.380 USD 31.68 USD 54.96 USD
2004-01-15 2004-01-23 0.380 USD
(11.76%)
31.00 USD 54.16 USD
2003-10-17 2003-10-24 0.340 USD 30.25 USD 53.22 USD
2003-07-11 2003-07-18 0.340 USD 29.20 USD 51.70 USD
2003-04-11 2003-04-18 0.340 USD 26.36 USD 46.98 USD
2003-01-16 2003-01-24 0.340 USD
(13.33%)
26.39 USD 47.38 USD
2002-10-10 2002-10-18 0.300 USD 24.85 USD 44.94 USD
2002-07-12 2002-07-19 0.300 USD 23.31 USD 42.44 USD
2002-04-12 2002-04-19 0.300 USD 23.76 USD 43.56 USD
2002-01-17 2002-01-25 0.300 USD
(15.38%)
22.23 USD 41.04 USD
2001-10-12 2001-10-19 0.260 USD 20.80 USD 38.70 USD
2001-07-13 2001-07-20 0.260 USD 23.39 USD 43.82 USD
2001-04-12 2001-04-20 0.260 USD 21.48 USD 40.48 USD
2001-01-19 2001-01-26 0.260 USD
(8.33%)
21.03 USD 39.88 USD
2000-10-13 2000-10-20 0.240 USD 19.05 USD 36.38 USD
2000-07-14 2000-07-21 0.240 USD 20.03 USD 38.50 USD
2000-04-14 2000-04-21 0.240 USD 20.82 USD 40.25 USD
2000-01-13 2000-01-21 0.240 USD
(9.09%)
22.11 USD 43.00 USD
1999-10-15 1999-10-22 0.220 USD
(10%)
22.43 USD 43.88 USD
1999-07-16 1999-07-23 0.200 USD 23.84 USD 46.88 USD
1999-04-16 1999-04-23 0.200 USD 18.99 USD 37.50 USD
1999-01-14 1999-01-22 0.200 USD 18.14 USD 36.00 USD
1998-10-16 1998-10-23 0.200 USD 19.04 USD 38.00 USD
1998-07-10 1998-07-17 0.200 USD
(5.26%)
20.96 USD 19.00 USD
1998-04-15 1998-04-24 0.190 USD 20.96 USD 19.00 USD
1998-01-14 1998-01-23 0.190 USD
(5.56%)
20.96 USD 19.00 USD
1997-10-09 1997-10-17 0.180 USD 20.96 USD 19.00 USD
1997-07-11 1997-07-18 0.180 USD
(5.88%)
20.96 USD 19.00 USD
1997-04-11 1997-04-18 0.170 USD
(50.04%)
20.96 USD 19.00 USD
1997-01-13 1997-01-17 0.113 USD
(6.19%)
20.96 USD 19.00 USD
1996-10-09 1996-10-18 0.107 USD 20.96 USD 19.00 USD
1996-07-10 1996-07-19 0.107 USD
(-35.99%)
20.96 USD 19.00 USD
1996-04-10 1996-04-19 0.167 USD 20.96 USD 19.00 USD
1996-01-10 1996-01-19 0.167 USD
(13.63%)
20.96 USD 19.00 USD
1995-10-11 1995-10-20 0.147 USD 20.96 USD 19.00 USD
1995-07-12 1995-07-21 0.147 USD 20.96 USD 19.00 USD
1995-04-07 1995-04-21 0.147 USD 20.96 USD 19.00 USD
1995-01-09 1995-01-20 0.147 USD
(10.05%)
20.96 USD 19.00 USD
1994-10-07 1994-10-21 0.133 USD 20.96 USD 19.00 USD
1994-07-05 1994-07-15 0.133 USD
(49.94%)
20.96 USD 19.00 USD
1994-04-11 1994-04-22 0.089 USD 20.96 USD 19.00 USD
1994-01-10 1994-01-21 0.089 USD
(11.13%)
20.96 USD 19.00 USD
1993-10-12 1993-10-22 0.080 USD 20.96 USD 19.00 USD
1993-07-13 1993-07-23 0.080 USD
(43.88%)
20.96 USD 19.00 USD
1993-04-13 1993-05-07 0.056 USD Special
(-53.67%)
20.96 USD 19.00 USD
1993-04-13 1993-04-23 0.120 USD 20.96 USD 19.00 USD
1993-01-11 1993-01-22 0.120 USD 20.96 USD 19.00 USD

First Busey Corp. Splits

DateSplit Ratio
2015-09-08 0.333
2004-08-04 1.500

BUSE

List: Challengers

Price: 17.25USD

52 week range price:
11.00
28.00

Dividend Yield: 3.83%

5-year range yield:
1.69%
4.08%

Payout Ratio: 48.79%

Payout Ratio Range:
41.58%
92.44%

Dividend Per Share: 0.84 USD

Earnings Per Share: 1.72 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.93

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 193540

Ebitda: -

Market Capitalization: 932.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 28

DGR3: 7.33%

DGR5: 6.33%

DGR10: 4.39%

DGR20: 5.44%

Links: