First Busey Corp. dividends
The current dividend payout for stock First Busey Corp. (BUSE) as of Oct. 22, 2021 is 0.92 USD. The current dividend yield for BUSE as of Oct. 22, 2021 is 14.39%. Average dividend growth rate for stock First Busey Corp. (BUSE) for past three years is 6.96%.
Dividend history for stock BUSE (First Busey Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Busey Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-07-22 | 2021-07-30 | 0.230 USD | 22.58 USD | 22.58 USD |
| 2021-04-22 | 2021-04-30 | 0.230 USD | 24.24 USD | 24.48 USD |
| 2021-01-21 | 2021-01-29 | 0.230 USD (4.55%) | 22.38 USD | 22.81 USD |
| 2020-10-22 | 2020-10-30 | 0.220 USD | 18.05 USD | 18.58 USD |
| 2020-07-23 | 2020-07-31 | 0.220 USD | 17.06 USD | 17.77 USD |
| 2020-04-23 | 2020-05-01 | 0.220 USD | 15.33 USD | 16.18 USD |
| 2020-01-23 | 2020-01-31 | 0.220 USD (4.76%) | 25.22 USD | 26.98 USD |
| 2019-10-17 | 2019-10-25 | 0.210 USD | 23.14 USD | 24.95 USD |
| 2019-07-18 | 2019-07-26 | 0.210 USD | 23.81 USD | 25.89 USD |
| 2019-04-17 | 2019-04-26 | 0.210 USD | 23.48 USD | 25.74 USD |
| 2019-01-24 | 2019-02-01 | 0.210 USD (5%) | 23.37 USD | 25.83 USD |
| 2018-10-18 | 2018-10-26 | 0.200 USD | 26.10 USD | 29.08 USD |
| 2018-07-19 | 2018-07-27 | 0.200 USD | 28.80 USD | 32.31 USD |
| 2018-04-19 | 2018-04-27 | 0.200 USD | 26.90 USD | 30.36 USD |
| 2018-01-25 | 2018-02-02 | 0.200 USD (11.11%) | 27.91 USD | 31.71 USD |
| 2017-10-19 | 2017-10-27 | 0.180 USD | 28.02 USD | 32.04 USD |
| 2017-07-19 | 2017-07-28 | 0.180 USD | 24.93 USD | 28.67 USD |
| 2017-04-19 | 2017-04-28 | 0.180 USD | 24.76 USD | 28.65 USD |
| 2017-01-25 | 2017-02-03 | 0.180 USD (5.88%) | 26.36 USD | 30.69 USD |
| 2016-10-19 | 2016-10-28 | 0.170 USD | 19.64 USD | 23.00 USD |
| 2016-07-20 | 2016-07-29 | 0.170 USD | 19.06 USD | 22.49 USD |
| 2016-04-20 | 2016-04-29 | 0.170 USD | 17.71 USD | 21.06 USD |
| 2016-01-20 | 2016-01-29 | 0.170 USD | 15.88 USD | 19.04 USD |
| 2015-10-21 | 2015-10-30 | 0.170 USD (13.33%) | 16.33 USD | 19.75 USD |
| 2015-07-22 | 2015-07-31 | 0.150 USD | 16.31 USD | 19.89 USD |
| 2015-04-22 | 2015-05-01 | 0.150 USD | 15.99 USD | 19.65 USD |
| 2015-01-21 | 2015-01-30 | 0.150 USD | 14.61 USD | 18.09 USD |
| 2014-10-15 | 2014-10-24 | 0.150 USD | 14.01 USD | 17.49 USD |
| 2014-07-16 | 2014-07-25 | 0.150 USD (200%) | 13.37 USD | 16.83 USD |
| 2014-04-16 | 0.050 USD (-66.67%) | 13.20 USD | 16.77 USD | |
| 2014-04-15 | 2014-04-25 | 0.150 USD (25%) | 13.37 USD | 17.04 USD |
| 2014-01-22 | 2014-01-31 | 0.120 USD | 13.75 USD | 17.67 USD |
| 2013-10-23 | 2013-11-01 | 0.120 USD | 12.15 USD | 15.72 USD |
| 2013-07-17 | 2013-07-26 | 0.120 USD | 11.16 USD | 14.55 USD |
| 2013-04-17 | 2013-04-26 | 0.120 USD (-50%) | 9.74 USD | 12.81 USD |
| 2012-12-20 | 2012-12-31 | 0.240 USD Special | 10.99 USD | 14.58 USD |
| 2012-12-20 | 2012-12-31 | 0.240 USD (100%) | 10.99 USD | 14.58 USD |
| 2012-10-17 | 2012-10-26 | 0.120 USD | 10.61 USD | 14.31 USD |
| 2012-07-18 | 2012-07-27 | 0.120 USD | 10.80 USD | 14.70 USD |
| 2012-04-18 | 2012-04-27 | 0.120 USD | 9.93 USD | 13.62 USD |
| 2012-01-18 | 2012-01-27 | 0.120 USD | 11.30 USD | 15.63 USD |
| 2011-10-19 | 2011-10-28 | 0.120 USD | 10.54 USD | 14.70 USD |
| 2011-07-20 | 2011-07-29 | 0.120 USD | 11.12 USD | 15.63 USD |
| 2011-04-19 | 2011-04-29 | 0.120 USD | 10.97 USD | 15.54 USD |
| 2011-01-19 | 2011-01-28 | 0.120 USD | 9.86 USD | 14.07 USD |
| 2010-10-22 | 2010-10-29 | 0.120 USD | 9.72 USD | 13.98 USD |
| 2010-07-23 | 2010-07-30 | 0.120 USD | 9.70 USD | 14.07 USD |
| 2010-04-23 | 2010-04-30 | 0.120 USD | 10.88 USD | 15.93 USD |
| 2010-01-29 | 2010-02-05 | 0.120 USD | 7.22 USD | 10.65 USD |
| 2009-10-23 | 2009-10-30 | 0.120 USD (-50%) | 8.63 USD | 12.87 USD |
| 2009-07-17 | 2009-07-24 | 0.240 USD | 12.53 USD | 18.87 USD |
| 2009-04-24 | 2009-05-01 | 0.240 USD (-60%) | 16.06 USD | 24.48 USD |
| 2009-01-23 | 2009-01-30 | 0.600 USD | 22.50 USD | 34.65 USD |
| 2008-10-17 | 2008-10-24 | 0.600 USD | 33.02 USD | 51.75 USD |
| 2008-07-18 | 2008-07-25 | 0.600 USD | 27.07 USD | 42.90 USD |
| 2008-04-18 | 2008-04-25 | 0.600 USD | 38.05 USD | 61.17 USD |
| 2008-01-17 | 2008-01-25 | 0.600 USD (11.11%) | 32.96 USD | 53.52 USD |
| 2007-10-19 | 2007-10-26 | 0.540 USD | 37.44 USD | 61.44 USD |
| 2007-07-13 | 2007-07-20 | 0.540 USD | 35.79 USD | 59.22 USD |
| 2007-04-13 | 2007-04-20 | 0.540 USD (-21.74%) | 36.37 USD | 60.72 USD |
| 2007-01-19 | 2007-01-26 | 0.690 USD Special | 42.03 USD | 70.80 USD |
| 2007-01-19 | 2007-01-26 | 0.690 USD (43.75%) | 42.03 USD | 70.80 USD |
| 2006-10-13 | 2006-10-20 | 0.480 USD | 41.59 USD | 70.74 USD |
| 2006-07-14 | 2006-07-21 | 0.480 USD | 34.65 USD | 59.34 USD |
| 2006-04-13 | 2006-04-21 | 0.480 USD | 35.61 USD | 61.47 USD |
| 2006-01-12 | 2006-01-20 | 0.480 USD (14.29%) | 35.47 USD | 61.71 USD |
| 2005-10-14 | 2005-10-21 | 0.420 USD | 31.98 USD | 56.07 USD |
| 2005-07-15 | 2005-07-22 | 0.420 USD | 32.69 USD | 57.75 USD |
| 2005-04-15 | 2005-04-22 | 0.420 USD | 30.76 USD | 54.75 USD |
| 2005-01-13 | 2005-01-21 | 0.420 USD (7.69%) | 33.49 USD | 60.06 USD |
| 2004-10-15 | 2004-10-22 | 0.390 USD (2.63%) | 31.05 USD | 56.07 USD |
| 2004-07-16 | 2004-07-23 | 0.380 USD | 30.86 USD | 56.12 USD |
| 2004-04-16 | 2004-04-23 | 0.380 USD | 30.02 USD | 54.96 USD |
| 2004-01-15 | 2004-01-23 | 0.380 USD (11.76%) | 29.38 USD | 54.16 USD |
| 2003-10-17 | 2003-10-24 | 0.340 USD | 28.67 USD | 53.22 USD |
| 2003-07-11 | 2003-07-18 | 0.340 USD | 27.67 USD | 51.70 USD |
| 2003-04-11 | 2003-04-18 | 0.340 USD | 24.98 USD | 46.98 USD |
| 2003-01-16 | 2003-01-24 | 0.340 USD (13.33%) | 25.01 USD | 47.38 USD |
| 2002-10-10 | 2002-10-18 | 0.300 USD | 23.55 USD | 44.94 USD |
| 2002-07-12 | 2002-07-19 | 0.300 USD | 22.09 USD | 42.44 USD |
| 2002-04-12 | 2002-04-19 | 0.300 USD | 22.52 USD | 43.56 USD |
| 2002-01-17 | 2002-01-25 | 0.300 USD (15.38%) | 21.06 USD | 41.04 USD |
| 2001-10-12 | 2001-10-19 | 0.260 USD | 19.71 USD | 38.70 USD |
| 2001-07-13 | 2001-07-20 | 0.260 USD | 22.17 USD | 43.82 USD |
| 2001-04-12 | 2001-04-20 | 0.260 USD | 20.36 USD | 40.48 USD |
| 2001-01-19 | 2001-01-26 | 0.260 USD (8.33%) | 19.93 USD | 39.88 USD |
| 2000-10-13 | 2000-10-20 | 0.240 USD | 18.06 USD | 36.38 USD |
| 2000-07-14 | 2000-07-21 | 0.240 USD | 18.99 USD | 38.50 USD |
| 2000-04-14 | 2000-04-21 | 0.240 USD | 19.73 USD | 40.25 USD |
| 2000-01-13 | 2000-01-21 | 0.240 USD (9.09%) | 20.95 USD | 43.00 USD |
| 1999-10-15 | 1999-10-22 | 0.220 USD (10%) | 21.26 USD | 43.88 USD |
| 1999-07-16 | 1999-07-23 | 0.200 USD | 22.60 USD | 46.88 USD |
| 1999-04-16 | 1999-04-23 | 0.200 USD | 18.00 USD | 37.50 USD |
| 1999-01-14 | 1999-01-22 | 0.200 USD | 17.19 USD | 36.00 USD |
| 1998-10-16 | 1998-10-23 | 0.200 USD | 18.05 USD | 38.00 USD |
| 1998-07-10 | 1998-07-17 | 0.200 USD (5.26%) | 20.96 USD | 19.00 USD |
| 1998-04-15 | 1998-04-24 | 0.190 USD | 20.96 USD | 19.00 USD |
| 1998-01-14 | 1998-01-23 | 0.190 USD (5.56%) | 20.96 USD | 19.00 USD |
| 1997-10-09 | 1997-10-17 | 0.180 USD | 20.96 USD | 19.00 USD |
| 1997-07-11 | 1997-07-18 | 0.180 USD (5.88%) | 20.96 USD | 19.00 USD |
| 1997-04-11 | 1997-04-18 | 0.170 USD (50.04%) | 20.96 USD | 19.00 USD |
| 1997-01-13 | 1997-01-17 | 0.113 USD (6.19%) | 20.96 USD | 19.00 USD |
| 1996-10-09 | 1996-10-18 | 0.107 USD | 20.96 USD | 19.00 USD |
| 1996-07-10 | 1996-07-19 | 0.107 USD (-35.99%) | 20.96 USD | 19.00 USD |
| 1996-04-10 | 1996-04-19 | 0.167 USD | 20.96 USD | 19.00 USD |
| 1996-01-10 | 1996-01-19 | 0.167 USD (13.63%) | 20.96 USD | 19.00 USD |
| 1995-10-11 | 1995-10-20 | 0.147 USD | 20.96 USD | 19.00 USD |
| 1995-07-12 | 1995-07-21 | 0.147 USD | 20.96 USD | 19.00 USD |
| 1995-04-07 | 1995-04-21 | 0.147 USD | 20.96 USD | 19.00 USD |
| 1995-01-09 | 1995-01-20 | 0.147 USD (10.05%) | 20.96 USD | 19.00 USD |
| 1994-10-07 | 1994-10-21 | 0.133 USD | 20.96 USD | 19.00 USD |
| 1994-07-05 | 1994-07-15 | 0.133 USD (49.94%) | 20.96 USD | 19.00 USD |
| 1994-04-11 | 1994-04-22 | 0.089 USD | 20.96 USD | 19.00 USD |
| 1994-01-10 | 1994-01-21 | 0.089 USD (11.13%) | 20.96 USD | 19.00 USD |
| 1993-10-12 | 1993-10-22 | 0.080 USD | 20.96 USD | 19.00 USD |
| 1993-07-13 | 1993-07-23 | 0.080 USD (-33.33%) | 20.96 USD | 19.00 USD |
| 1993-04-13 | 1993-04-23 | 0.120 USD (115.83%) | 20.96 USD | 19.00 USD |
| 1993-04-13 | 1993-05-07 | 0.056 USD (-53.67%) Special | 20.96 USD | 19.00 USD |
| 1993-01-11 | 1993-01-22 | 0.120 USD | 20.96 USD | 19.00 USD |
BUSE
List: Challengers
Price: 26.13USD
52 week range price:
Dividend Yield: 14.39%
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: 40.00%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 10.71
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 149673
Ebitda: -Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 6.96%
DGR5: 7.29%
DGR10: 10.87%
DGR20: 4.83%