First Busey Corp. stock price and dividend history
The current dividend payout for stock First Busey Corp. (BUSE) as of Aug. 6, 2020 is 0.84 USD. The current dividend yield for BUSE as of Aug. 6, 2020 is 3.83%. Average dividend growth rate for stock First Busey Corp. (BUSE) for past three years is 7.33%.
Dividend history for stock BUSE (First Busey Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Busey Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-23 | 2020-05-01 | 0.220 USD | 16.18 USD | 16.18 USD |
| 2020-01-23 | 2020-01-31 | 0.220 USD
(4.76%) |
26.61 USD | 26.98 USD |
| 2019-10-17 | 2019-10-25 | 0.210 USD | 24.41 USD | 24.95 USD |
| 2019-07-18 | 2019-07-26 | 0.210 USD | 25.12 USD | 25.89 USD |
| 2019-04-17 | 2019-04-26 | 0.210 USD | 24.77 USD | 25.74 USD |
| 2019-01-24 | 2019-02-01 | 0.210 USD
(5%) |
24.66 USD | 25.83 USD |
| 2018-10-18 | 2018-10-26 | 0.200 USD | 27.54 USD | 29.08 USD |
| 2018-07-19 | 2018-07-27 | 0.200 USD | 30.39 USD | 32.31 USD |
| 2018-04-19 | 2018-04-27 | 0.200 USD | 28.38 USD | 30.36 USD |
| 2018-01-25 | 2018-02-02 | 0.200 USD
(11.11%) |
29.45 USD | 31.71 USD |
| 2017-10-19 | 2017-10-27 | 0.180 USD | 29.57 USD | 32.04 USD |
| 2017-07-19 | 2017-07-28 | 0.180 USD | 26.31 USD | 28.67 USD |
| 2017-04-19 | 2017-04-28 | 0.180 USD | 26.13 USD | 28.65 USD |
| 2017-01-25 | 2017-02-03 | 0.180 USD
(5.88%) |
27.81 USD | 30.69 USD |
| 2016-10-19 | 2016-10-28 | 0.170 USD | 20.72 USD | 23.00 USD |
| 2016-07-20 | 2016-07-29 | 0.170 USD | 20.11 USD | 22.49 USD |
| 2016-04-20 | 2016-04-29 | 0.170 USD | 18.69 USD | 21.06 USD |
| 2016-01-20 | 2016-01-29 | 0.170 USD | 16.76 USD | 19.04 USD |
| 2015-10-21 | 2015-10-30 | 0.170 USD
(13.33%) |
17.23 USD | 19.75 USD |
| 2015-07-22 | 2015-07-31 | 0.150 USD | 17.21 USD | 19.89 USD |
| 2015-04-22 | 2015-05-01 | 0.150 USD | 16.87 USD | 19.65 USD |
| 2015-01-21 | 2015-01-30 | 0.150 USD | 15.41 USD | 18.09 USD |
| 2014-10-15 | 2014-10-24 | 0.150 USD | 14.78 USD | 17.49 USD |
| 2014-07-16 | 2014-07-25 | 0.150 USD
(200%) |
14.10 USD | 16.83 USD |
| 2014-04-16 | 0.050 USD
(-66.67%) |
13.93 USD | 16.77 USD | |
| 2014-04-15 | 2014-04-25 | 0.150 USD
(25%) |
14.11 USD | 17.04 USD |
| 2014-01-22 | 2014-01-31 | 0.120 USD | 14.50 USD | 17.67 USD |
| 2013-10-23 | 2013-11-01 | 0.120 USD | 12.82 USD | 15.72 USD |
| 2013-07-17 | 2013-07-26 | 0.120 USD | 11.77 USD | 14.55 USD |
| 2013-04-17 | 2013-04-26 | 0.120 USD
(-50%) |
10.28 USD | 12.81 USD |
| 2012-12-20 | 2012-12-31 | 0.240 USD | 11.59 USD | 14.58 USD |
| 2012-12-20 | 2012-12-31 | 0.240 USD
Special
(100%) |
11.59 USD | 14.58 USD |
| 2012-10-17 | 2012-10-26 | 0.120 USD | 11.19 USD | 14.31 USD |
| 2012-07-18 | 2012-07-27 | 0.120 USD | 11.40 USD | 14.70 USD |
| 2012-04-18 | 2012-04-27 | 0.120 USD | 10.48 USD | 13.62 USD |
| 2012-01-18 | 2012-01-27 | 0.120 USD | 11.92 USD | 15.63 USD |
| 2011-10-19 | 2011-10-28 | 0.120 USD | 11.12 USD | 14.70 USD |
| 2011-07-20 | 2011-07-29 | 0.120 USD | 11.73 USD | 15.63 USD |
| 2011-04-19 | 2011-04-29 | 0.120 USD | 11.58 USD | 15.54 USD |
| 2011-01-19 | 2011-01-28 | 0.120 USD | 10.40 USD | 14.07 USD |
| 2010-10-22 | 2010-10-29 | 0.120 USD | 10.25 USD | 13.98 USD |
| 2010-07-23 | 2010-07-30 | 0.120 USD | 10.23 USD | 14.07 USD |
| 2010-04-23 | 2010-04-30 | 0.120 USD | 11.48 USD | 15.93 USD |
| 2010-01-29 | 2010-02-05 | 0.120 USD | 7.62 USD | 10.65 USD |
| 2009-10-23 | 2009-10-30 | 0.120 USD
(-50%) |
9.10 USD | 12.87 USD |
| 2009-07-17 | 2009-07-24 | 0.240 USD | 13.22 USD | 18.87 USD |
| 2009-04-24 | 2009-05-01 | 0.240 USD
(-60%) |
16.94 USD | 24.48 USD |
| 2009-01-23 | 2009-01-30 | 0.600 USD | 23.74 USD | 34.65 USD |
| 2008-10-17 | 2008-10-24 | 0.600 USD | 34.84 USD | 51.75 USD |
| 2008-07-18 | 2008-07-25 | 0.600 USD | 28.56 USD | 42.90 USD |
| 2008-04-18 | 2008-04-25 | 0.600 USD | 40.14 USD | 61.17 USD |
| 2008-01-17 | 2008-01-25 | 0.600 USD
(11.11%) |
34.78 USD | 53.52 USD |
| 2007-10-19 | 2007-10-26 | 0.540 USD | 39.51 USD | 61.44 USD |
| 2007-07-13 | 2007-07-20 | 0.540 USD | 37.77 USD | 59.22 USD |
| 2007-04-13 | 2007-04-20 | 0.540 USD
(-21.74%) |
38.37 USD | 60.72 USD |
| 2007-01-19 | 2007-01-26 | 0.690 USD Special | 44.35 USD | 70.80 USD |
| 2007-01-19 | 2007-01-26 | 0.690 USD
(43.75%) |
44.35 USD | 70.80 USD |
| 2006-10-13 | 2006-10-20 | 0.480 USD | 43.88 USD | 70.74 USD |
| 2006-07-14 | 2006-07-21 | 0.480 USD | 36.56 USD | 59.34 USD |
| 2006-04-13 | 2006-04-21 | 0.480 USD | 37.57 USD | 61.47 USD |
| 2006-01-12 | 2006-01-20 | 0.480 USD
(14.29%) |
37.42 USD | 61.71 USD |
| 2005-10-14 | 2005-10-21 | 0.420 USD | 33.74 USD | 56.07 USD |
| 2005-07-15 | 2005-07-22 | 0.420 USD | 34.49 USD | 57.75 USD |
| 2005-04-15 | 2005-04-22 | 0.420 USD | 32.46 USD | 54.75 USD |
| 2005-01-13 | 2005-01-21 | 0.420 USD
(7.69%) |
35.34 USD | 60.06 USD |
| 2004-10-15 | 2004-10-22 | 0.390 USD
(2.63%) |
32.76 USD | 56.07 USD |
| 2004-07-16 | 2004-07-23 | 0.380 USD | 32.56 USD | 56.12 USD |
| 2004-04-16 | 2004-04-23 | 0.380 USD | 31.68 USD | 54.96 USD |
| 2004-01-15 | 2004-01-23 | 0.380 USD
(11.76%) |
31.00 USD | 54.16 USD |
| 2003-10-17 | 2003-10-24 | 0.340 USD | 30.25 USD | 53.22 USD |
| 2003-07-11 | 2003-07-18 | 0.340 USD | 29.20 USD | 51.70 USD |
| 2003-04-11 | 2003-04-18 | 0.340 USD | 26.36 USD | 46.98 USD |
| 2003-01-16 | 2003-01-24 | 0.340 USD
(13.33%) |
26.39 USD | 47.38 USD |
| 2002-10-10 | 2002-10-18 | 0.300 USD | 24.85 USD | 44.94 USD |
| 2002-07-12 | 2002-07-19 | 0.300 USD | 23.31 USD | 42.44 USD |
| 2002-04-12 | 2002-04-19 | 0.300 USD | 23.76 USD | 43.56 USD |
| 2002-01-17 | 2002-01-25 | 0.300 USD
(15.38%) |
22.23 USD | 41.04 USD |
| 2001-10-12 | 2001-10-19 | 0.260 USD | 20.80 USD | 38.70 USD |
| 2001-07-13 | 2001-07-20 | 0.260 USD | 23.39 USD | 43.82 USD |
| 2001-04-12 | 2001-04-20 | 0.260 USD | 21.48 USD | 40.48 USD |
| 2001-01-19 | 2001-01-26 | 0.260 USD
(8.33%) |
21.03 USD | 39.88 USD |
| 2000-10-13 | 2000-10-20 | 0.240 USD | 19.05 USD | 36.38 USD |
| 2000-07-14 | 2000-07-21 | 0.240 USD | 20.03 USD | 38.50 USD |
| 2000-04-14 | 2000-04-21 | 0.240 USD | 20.82 USD | 40.25 USD |
| 2000-01-13 | 2000-01-21 | 0.240 USD
(9.09%) |
22.11 USD | 43.00 USD |
| 1999-10-15 | 1999-10-22 | 0.220 USD
(10%) |
22.43 USD | 43.88 USD |
| 1999-07-16 | 1999-07-23 | 0.200 USD | 23.84 USD | 46.88 USD |
| 1999-04-16 | 1999-04-23 | 0.200 USD | 18.99 USD | 37.50 USD |
| 1999-01-14 | 1999-01-22 | 0.200 USD | 18.14 USD | 36.00 USD |
| 1998-10-16 | 1998-10-23 | 0.200 USD | 19.04 USD | 38.00 USD |
| 1998-07-10 | 1998-07-17 | 0.200 USD
(5.26%) |
20.96 USD | 19.00 USD |
| 1998-04-15 | 1998-04-24 | 0.190 USD | 20.96 USD | 19.00 USD |
| 1998-01-14 | 1998-01-23 | 0.190 USD
(5.56%) |
20.96 USD | 19.00 USD |
| 1997-10-09 | 1997-10-17 | 0.180 USD | 20.96 USD | 19.00 USD |
| 1997-07-11 | 1997-07-18 | 0.180 USD
(5.88%) |
20.96 USD | 19.00 USD |
| 1997-04-11 | 1997-04-18 | 0.170 USD
(50.04%) |
20.96 USD | 19.00 USD |
| 1997-01-13 | 1997-01-17 | 0.113 USD
(6.19%) |
20.96 USD | 19.00 USD |
| 1996-10-09 | 1996-10-18 | 0.107 USD | 20.96 USD | 19.00 USD |
| 1996-07-10 | 1996-07-19 | 0.107 USD
(-35.99%) |
20.96 USD | 19.00 USD |
| 1996-04-10 | 1996-04-19 | 0.167 USD | 20.96 USD | 19.00 USD |
| 1996-01-10 | 1996-01-19 | 0.167 USD
(13.63%) |
20.96 USD | 19.00 USD |
| 1995-10-11 | 1995-10-20 | 0.147 USD | 20.96 USD | 19.00 USD |
| 1995-07-12 | 1995-07-21 | 0.147 USD | 20.96 USD | 19.00 USD |
| 1995-04-07 | 1995-04-21 | 0.147 USD | 20.96 USD | 19.00 USD |
| 1995-01-09 | 1995-01-20 | 0.147 USD
(10.05%) |
20.96 USD | 19.00 USD |
| 1994-10-07 | 1994-10-21 | 0.133 USD | 20.96 USD | 19.00 USD |
| 1994-07-05 | 1994-07-15 | 0.133 USD
(49.94%) |
20.96 USD | 19.00 USD |
| 1994-04-11 | 1994-04-22 | 0.089 USD | 20.96 USD | 19.00 USD |
| 1994-01-10 | 1994-01-21 | 0.089 USD
(11.13%) |
20.96 USD | 19.00 USD |
| 1993-10-12 | 1993-10-22 | 0.080 USD | 20.96 USD | 19.00 USD |
| 1993-07-13 | 1993-07-23 | 0.080 USD
(43.88%) |
20.96 USD | 19.00 USD |
| 1993-04-13 | 1993-05-07 | 0.056 USD
Special
(-53.67%) |
20.96 USD | 19.00 USD |
| 1993-04-13 | 1993-04-23 | 0.120 USD | 20.96 USD | 19.00 USD |
| 1993-01-11 | 1993-01-22 | 0.120 USD | 20.96 USD | 19.00 USD |
First Busey Corp. Splits
| Date | Split Ratio |
|---|---|
| 2015-09-08 | 0.333 |
| 2004-08-04 | 1.500 |
BUSE
List: Challengers
Price: 17.25USD
52 week range price:
Dividend Yield: 3.83%
5-year range yield:
Payout Ratio: 48.79%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.72 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.93
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 193540
Ebitda: -Market Capitalization: 932.2 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 28
DGR3: 7.33%
DGR5: 6.33%
DGR10: 4.39%
DGR20: 5.44%