Main BuyWrite ETF ( BUYW) - Price History
Monthly price history for BUYW (Main BuyWrite ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.57 | $14.57 |
| September 2026 | $14.47 | $14.47 |
| August 2026 | $14.57 | $14.57 |
| July 2026 | $14.42 | $14.49 |
| June 2026 | $14.31 | $14.45 |
| May 2026 | $14.25 | $14.47 |
| April 2026 | $14.10 | $14.39 |
| March 2026 | $13.73 | $14.08 |
| February 2026 | $13.86 | $14.28 |
| January 2026 | $13.83 | $14.32 |
| December 2025 | $13.76 | $14.32 |
| November 2025 | $13.64 | $14.27 |
| October 2025 | $13.47 | $14.16 |
| September 2025 | $13.45 | $14.21 |
| August 2025 | $13.35 | $14.18 |
| July 2025 | $13.25 | $14.14 |
| June 2025 | $13.09 | $14.04 |
| May 2025 | $12.86 | $13.86 |
| April 2025 | $12.53 | $13.58 |
| March 2025 | $12.61 | $13.73 |
| February 2025 | $12.77 | $13.97 |
| January 2025 | $12.74 | $14.01 |
| December 2024 | $12.61 | $13.94 |
| November 2024 | $12.58 | $13.98 |
| October 2024 | $12.42 | $13.87 |
| September 2024 | $12.42 | $13.94 |
| August 2024 | $12.28 | $13.85 |
| July 2024 | $12.16 | $13.78 |
| June 2024 | $12.04 | $13.72 |
| May 2024 | $12 | $13.74 |
| April 2024 | $11.78 | $13.55 |
| March 2024 | $11.82 | $13.67 |
| February 2024 | $11.69 | $13.59 |
| January 2024 | $11.47 | $13.40 |
| December 2023 | $11.48 | $13.48 |
| November 2023 | $11.39 | $13.44 |
| October 2023 | $11.16 | $13.24 |
| September 2023 | $11.16 | $13.30 |
| August 2023 | $11.25 | $13.48 |
| July 2023 | $11.23 | $13.52 |
| June 2023 | $11.16 | $13.50 |
| May 2023 | $10.95 | $13.31 |
| April 2023 | $10.88 | $13.29 |
| March 2023 | $10.78 | $13.24 |
| February 2023 | $10.63 | $13.12 |
| January 2023 | $10.66 | $13.22 |
| December 2022 | $10.18 | $12.69 |
| November 2022 | $10.21 | $12.79 |
| October 2022 | $9.79 | $12.27 |
| September 2022 | $9.34 | $11.70 |
BUYW
Price: $14.57
Dividend Yield: 5.93%
Forward Dividend Yield: 5.99%
Dividend Per Share: 0.87 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 23.90
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5