Main BuyWrite ETF ( BUYW) - Price History
Monthly price history for BUYW (Main BuyWrite ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.62 | $14.62 |
| July 2026 | $14.49 | $14.49 |
| June 2026 | $14.45 | $14.45 |
| May 2026 | $14.40 | $14.47 |
| April 2026 | $14.25 | $14.39 |
| March 2026 | $13.87 | $14.08 |
| February 2026 | $14 | $14.28 |
| January 2026 | $13.97 | $14.32 |
| December 2025 | $13.90 | $14.32 |
| November 2025 | $13.78 | $14.27 |
| October 2025 | $13.60 | $14.16 |
| September 2025 | $13.58 | $14.21 |
| August 2025 | $13.49 | $14.18 |
| July 2025 | $13.38 | $14.14 |
| June 2025 | $13.22 | $14.04 |
| May 2025 | $12.98 | $13.86 |
| April 2025 | $12.66 | $13.58 |
| March 2025 | $12.74 | $13.73 |
| February 2025 | $12.90 | $13.97 |
| January 2025 | $12.87 | $14.01 |
| December 2024 | $12.74 | $13.94 |
| November 2024 | $12.71 | $13.98 |
| October 2024 | $12.55 | $13.87 |
| September 2024 | $12.55 | $13.94 |
| August 2024 | $12.40 | $13.85 |
| July 2024 | $12.28 | $13.78 |
| June 2024 | $12.16 | $13.72 |
| May 2024 | $12.12 | $13.74 |
| April 2024 | $11.89 | $13.55 |
| March 2024 | $11.94 | $13.67 |
| February 2024 | $11.81 | $13.59 |
| January 2024 | $11.59 | $13.40 |
| December 2023 | $11.60 | $13.48 |
| November 2023 | $11.50 | $13.44 |
| October 2023 | $11.28 | $13.24 |
| September 2023 | $11.27 | $13.30 |
| August 2023 | $11.37 | $13.48 |
| July 2023 | $11.34 | $13.52 |
| June 2023 | $11.27 | $13.50 |
| May 2023 | $11.06 | $13.31 |
| April 2023 | $10.99 | $13.29 |
| March 2023 | $10.89 | $13.24 |
| February 2023 | $10.74 | $13.12 |
| January 2023 | $10.76 | $13.22 |
| December 2022 | $10.28 | $12.69 |
| November 2022 | $10.31 | $12.79 |
| October 2022 | $9.89 | $12.27 |
| September 2022 | $9.43 | $11.70 |
BUYW
Price: $14.62
Dividend Yield: 5.91%
Forward Dividend Yield: 5.98%
Dividend Per Share: 0.87 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 23.90
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5