Franklin Disruptive Commerce ET - Price History
Monthly price history for BUYZ (Franklin Disruptive Commerce ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.38 | $30.38 |
| April 2024 | $30.21 | $30.21 |
| March 2024 | $32.30 | $32.30 |
| February 2024 | $31.70 | $31.70 |
| January 2024 | $29.49 | $29.49 |
| December 2023 | $28.80 | $28.80 |
| November 2023 | $27.31 | $27.31 |
| October 2023 | $23.65 | $23.65 |
| September 2023 | $24.52 | $24.52 |
| August 2023 | $26 | $26 |
| July 2023 | $27.57 | $27.57 |
| June 2023 | $26.19 | $26.19 |
| May 2023 | $24.07 | $24.07 |
| April 2023 | $23.70 | $23.70 |
| March 2023 | $24.03 | $24.03 |
| February 2023 | $23 | $23 |
| January 2023 | $23.96 | $23.96 |
| December 2022 | $20.70 | $20.70 |
| November 2022 | $22.65 | $22.65 |
| October 2022 | $21.57 | $21.57 |
| September 2022 | $20.47 | $20.47 |
| August 2022 | $23.11 | $23.11 |
| July 2022 | $23.90 | $23.90 |
| June 2022 | $20.91 | $20.91 |
| May 2022 | $23.34 | $23.34 |
| April 2022 | $25.82 | $25.82 |
| March 2022 | $31 | $31 |
| February 2022 | $30.91 | $30.91 |
| January 2022 | $33.21 | $33.21 |
| December 2021 | $41.24 | $41.24 |
| November 2021 | $45.79 | $46.11 |
| October 2021 | $50.55 | $50.90 |
| September 2021 | $49.02 | $49.36 |
| August 2021 | $52.89 | $53.26 |
| July 2021 | $51.38 | $51.73 |
| June 2021 | $53.45 | $53.82 |
| May 2021 | $48.77 | $49.11 |
| April 2021 | $51.32 | $51.67 |
| March 2021 | $48.94 | $49.28 |
| February 2021 | $55.02 | $55.40 |
| January 2021 | $52.41 | $52.77 |
| December 2020 | $51.18 | $51.54 |
| November 2020 | $48.21 | $48.54 |
| October 2020 | $42.01 | $42.30 |
| September 2020 | $42.21 | $42.50 |
| August 2020 | $43.16 | $43.46 |
| July 2020 | $39.72 | $39.99 |
| June 2020 | $35.44 | $35.69 |
| May 2020 | $30.97 | $31.18 |
| April 2020 | $25.63 | $25.81 |
| March 2020 | $21.25 | $21.40 |
| February 2020 | $24.21 | $24.37 |
BUYZ
Price: $30.38
52 week price:
Earnings Per Share: 0.73 USD
P/E Ratio: 42.14
Exchange: BTS
Volume: 600
Market Capitalization: 13.5 million