BrightView Holdings, Inc. - Price History
Monthly price history for BV (BrightView Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.28 | $11.28 |
| March 2024 | $11.90 | $11.90 |
| February 2024 | $8.71 | $8.71 |
| January 2024 | $8.93 | $8.93 |
| December 2023 | $8.42 | $8.42 |
| November 2023 | $7.64 | $7.64 |
| October 2023 | $6.74 | $6.74 |
| September 2023 | $7.75 | $7.75 |
| August 2023 | $8.28 | $8.28 |
| July 2023 | $7.71 | $7.71 |
| June 2023 | $7.18 | $7.18 |
| May 2023 | $6.60 | $6.60 |
| April 2023 | $5.53 | $5.53 |
| March 2023 | $5.62 | $5.62 |
| February 2023 | $6.32 | $6.32 |
| January 2023 | $7.95 | $7.95 |
| December 2022 | $6.89 | $6.89 |
| November 2022 | $6.89 | $6.89 |
| October 2022 | $8.92 | $8.92 |
| September 2022 | $7.94 | $7.94 |
| August 2022 | $10.12 | $10.12 |
| July 2022 | $13.14 | $13.14 |
| June 2022 | $12 | $12 |
| May 2022 | $13 | $13 |
| April 2022 | $12.66 | $12.66 |
| March 2022 | $13.61 | $13.61 |
| February 2022 | $13.51 | $13.51 |
| January 2022 | $13.27 | $13.27 |
| December 2021 | $14.08 | $14.08 |
| November 2021 | $13.60 | $13.60 |
| October 2021 | $15.86 | $15.86 |
| September 2021 | $14.76 | $14.76 |
| August 2021 | $15.33 | $15.33 |
| July 2021 | $16.03 | $16.03 |
| June 2021 | $16.12 | $16.12 |
| May 2021 | $17.35 | $17.35 |
| April 2021 | $17.93 | $17.93 |
| March 2021 | $16.87 | $16.87 |
| February 2021 | $15.91 | $15.91 |
| January 2021 | $14.18 | $14.18 |
| December 2020 | $15.12 | $15.12 |
| November 2020 | $13.64 | $13.64 |
| October 2020 | $12.23 | $12.23 |
| September 2020 | $11.40 | $11.40 |
| August 2020 | $12.28 | $12.28 |
| July 2020 | $12.12 | $12.12 |
| June 2020 | $11.20 | $11.20 |
| May 2020 | $13.69 | $13.69 |
| April 2020 | $12.82 | $12.82 |
| March 2020 | $11.06 | $11.06 |
| February 2020 | $14 | $14 |
| January 2020 | $15.80 | $15.80 |
| December 2019 | $16.87 | $16.87 |
| November 2019 | $16.04 | $16.04 |
| October 2019 | $17.80 | $17.80 |
| September 2019 | $17.15 | $17.15 |
| August 2019 | $18.33 | $18.33 |
| July 2019 | $19.76 | $19.76 |
| June 2019 | $18.71 | $18.71 |
| May 2019 | $16.71 | $16.71 |
| April 2019 | $16.04 | $16.04 |
| March 2019 | $14.40 | $14.40 |
| February 2019 | $13.50 | $13.50 |
| January 2019 | $14.81 | $14.81 |
| December 2018 | $10.21 | $10.21 |
| November 2018 | $12.60 | $12.60 |
| October 2018 | $14.72 | $14.72 |
| September 2018 | $16.05 | $16.05 |
| August 2018 | $17.76 | $17.76 |
| July 2018 | $22.43 | $22.43 |
| June 2018 | $21.95 | $21.95 |
| May 2018 | $5.50 | $5.50 |
| April 2018 | $5.50 | $5.50 |
| March 2018 | $5.50 | $5.50 |
| February 2018 | $5.50 | $5.50 |
| January 2018 | $5.50 | $5.50 |
| December 2017 | $5.45 | $5.45 |
| November 2017 | $5.45 | $5.45 |
| October 2017 | $4.82 | $4.82 |
| September 2017 | $4.95 | $4.95 |
| August 2017 | $4.75 | $4.75 |
| July 2017 | $4.70 | $4.70 |
| June 2017 | $4.95 | $4.95 |
| May 2017 | $4.55 | $4.55 |
| April 2017 | $4.70 | $4.70 |
| March 2017 | $4.30 | $4.30 |
| February 2017 | $4.45 | $4.45 |
| January 2017 | $4.70 | $4.70 |
| December 2016 | $4.85 | $4.85 |
| November 2016 | $5.30 | $5.30 |
| October 2016 | $4.90 | $4.90 |
| September 2016 | $5.91 | $5.91 |
| August 2016 | $4 | $4 |
| July 2016 | $4.15 | $4.15 |
| June 2016 | $4.01 | $4.01 |
| May 2016 | $3.72 | $3.72 |
| April 2016 | $3.35 | $3.35 |
| March 2016 | $3.15 | $3.15 |
| February 2016 | $3.14 | $3.14 |
| January 2016 | $3.62 | $3.62 |
| December 2015 | $4.38 | $4.38 |
| November 2015 | $4.63 | $4.63 |
| October 2015 | $4.43 | $4.43 |
| September 2015 | $4.51 | $4.51 |
| August 2015 | $5.19 | $5.19 |
| July 2015 | $5.64 | $5.64 |
| June 2015 | $5.89 | $5.89 |
| May 2015 | $5.72 | $5.72 |
| April 2015 | $5.38 | $5.38 |
| March 2015 | $5.65 | $5.65 |
| February 2015 | $9.25 | $9.25 |
| January 2015 | $8.31 | $8.31 |
| December 2014 | $8.04 | $8.04 |
| November 2014 | $7.36 | $7.36 |
| October 2014 | $7.45 | $7.45 |
| September 2014 | $7.39 | $7.39 |
| August 2014 | $7.30 | $7.30 |
| July 2014 | $7.41 | $7.41 |
| June 2014 | $7.89 | $7.89 |
| May 2014 | $6.58 | $6.58 |
| April 2014 | $6.72 | $6.72 |
| March 2014 | $7.30 | $7.30 |
| February 2014 | $6.76 | $6.76 |
| January 2014 | $7.25 | $7.25 |
| December 2013 | $7.92 | $7.92 |
| November 2013 | $7.90 | $7.90 |
| October 2013 | $9.38 | $9.38 |
| September 2013 | $9.07 | $9.07 |
| August 2013 | $10.70 | $10.70 |
| July 2013 | $10.48 | $10.48 |
| June 2013 | $9.43 | $9.43 |
| May 2013 | $7.49 | $7.49 |
| April 2013 | $7.25 | $7.25 |
| March 2013 | $7.32 | $7.32 |
| February 2013 | $7 | $7 |
| January 2013 | $7.73 | $7.73 |
| December 2012 | $9.35 | $9.35 |
| November 2012 | $9.78 | $9.78 |
| October 2012 | $12.76 | $12.76 |
| September 2012 | $15.15 | $15.15 |
| August 2012 | $14.84 | $14.84 |
| July 2012 | $15.50 | $15.50 |
| June 2012 | $18.20 | $18.20 |
| May 2012 | $17.29 | $17.29 |
| April 2012 | $19.81 | $19.81 |
| March 2012 | $19.87 | $19.87 |
| February 2012 | $16.60 | $16.60 |
BV
Price: $11.28
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.19 USD
P/E Ratio: -44.21
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Volume: 375600
Ebitda: 4.0 millionMarket Capitalization: 1.1 billion