BANCO BILBAO VIZCAYA ARGENTARIA - Price History
Monthly price history for BVA.L (BANCO BILBAO VIZCAYA ARGENTARIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.98 | €9.98 |
| April 2024 | €9.98 | €9.98 |
| March 2024 | €10.69 | €11.10 |
| February 2024 | €9.10 | €9.44 |
| January 2024 | €8.37 | €8.68 |
| December 2023 | €7.90 | €8.20 |
| November 2023 | €8.22 | €8.53 |
| October 2023 | €7.15 | €7.42 |
| September 2023 | €7.31 | €7.75 |
| August 2023 | €6.86 | €7.26 |
| July 2023 | €6.78 | €7.19 |
| June 2023 | €6.65 | €7.04 |
| May 2023 | €5.75 | €6.10 |
| April 2023 | €6.29 | €6.67 |
| March 2023 | €5.94 | €6.60 |
| February 2023 | €6.70 | €7.45 |
| January 2023 | €5.81 | €6.46 |
| December 2022 | €5.11 | €5.68 |
| November 2022 | €5.02 | €5.58 |
| October 2022 | €4.66 | €5.18 |
| September 2022 | €4.03 | €4.59 |
| August 2022 | €3.94 | €4.49 |
| July 2022 | €3.86 | €4.40 |
| June 2022 | €3.79 | €4.32 |
| May 2022 | €4.45 | €5.07 |
| April 2022 | €4.42 | €5.04 |
| March 2022 | €4.38 | €5.22 |
| February 2022 | €4.42 | €5.28 |
| January 2022 | €4.74 | €5.66 |
| December 2021 | €4.40 | €5.26 |
| November 2021 | €4.04 | €4.82 |
| October 2021 | €5.06 | €6.03 |
| September 2021 | €4.71 | €5.70 |
| August 2021 | €4.57 | €5.52 |
| July 2021 | €4.47 | €5.40 |
| June 2021 | €4.35 | €5.26 |
| May 2021 | €4.12 | €4.99 |
| April 2021 | €3.77 | €4.56 |
| March 2021 | €3.55 | €4.35 |
| February 2021 | €3.76 | €4.61 |
| January 2021 | €3.12 | €3.82 |
| December 2020 | €3.30 | €4.05 |
| November 2020 | €3.19 | €3.91 |
| October 2020 | €1.99 | €2.44 |
| September 2020 | €1.95 | €2.39 |
| August 2020 | €2.12 | €2.60 |
| July 2020 | €2.17 | €2.67 |
| June 2020 | €2.48 | €3.05 |
| May 2020 | €2.28 | €2.80 |
| April 2020 | €2.44 | €2.99 |
| March 2020 | €2.24 | €2.91 |
| February 2020 | €3.30 | €4.28 |
| January 2020 | €3.64 | €4.72 |
| December 2019 | €3.84 | €4.98 |
| November 2019 | €3.69 | €4.78 |
| October 2019 | €3.63 | €4.70 |
| September 2019 | €3.60 | €4.77 |
| August 2019 | €3.27 | €4.33 |
| July 2019 | €3.50 | €4.63 |
| June 2019 | €3.70 | €4.91 |
| May 2019 | €3.69 | €4.89 |
| April 2019 | €4.06 | €5.38 |
| March 2019 | €3.73 | €5.09 |
| February 2019 | €3.97 | €5.42 |
| January 2019 | €3.74 | €5.11 |
| December 2018 | €3.40 | €4.64 |
| November 2018 | €3.67 | €5.01 |
| October 2018 | €3.62 | €4.94 |
| September 2018 | €3.92 | €5.46 |
| August 2018 | €3.87 | €5.39 |
| July 2018 | €4.54 | €6.31 |
| June 2018 | €4.42 | €6.14 |
| May 2018 | €4.19 | €5.83 |
| April 2018 | €4.81 | €6.68 |
| March 2018 | €4.54 | €6.46 |
| February 2018 | €4.86 | €6.91 |
| January 2018 | €5.32 | €7.57 |
| December 2017 | €5.01 | €7.14 |
| November 2017 | €5.11 | €7.28 |
| October 2017 | €5.29 | €7.52 |
| September 2017 | €5.18 | €7.46 |
| August 2017 | €5.19 | €7.48 |
| July 2017 | €5.34 | €7.69 |
| June 2017 | €5.07 | €7.31 |
| May 2017 | €5.12 | €7.38 |
| April 2017 | €5.10 | €7.35 |
| March 2017 | €4.90 | €7.18 |
| February 2017 | €4.19 | €6.15 |
| January 2017 | €4.30 | €6.30 |
| December 2016 | €4.28 | €6.36 |
| November 2016 | €3.94 | €5.86 |
| October 2016 | €4.44 | €6.59 |
| September 2016 | €3.53 | €5.32 |
| August 2016 | €3.69 | €5.56 |
| July 2016 | €3.46 | €5.22 |
| June 2016 | €3.33 | €5.11 |
| May 2016 | €3.87 | €5.94 |
| April 2016 | €3.90 | €5.98 |
| March 2016 | €3.74 | €5.88 |
| February 2016 | €3.70 | €5.81 |
| January 2016 | €3.72 | €5.84 |
| December 2015 | €4.28 | €6.80 |
| November 2015 | €4.93 | €7.83 |
| October 2015 | €4.91 | €7.80 |
| September 2015 | €4.76 | €7.64 |
| August 2015 | €5.20 | €8.35 |
| July 2015 | €5.70 | €9.16 |
| June 2015 | €5.45 | €8.83 |
| May 2015 | €5.58 | €9.04 |
| April 2015 | €5.56 | €9.02 |
| March 2015 | €5.79 | €9.39 |
| February 2015 | €5.54 | €8.97 |
| January 2015 | €4.69 | €7.59 |
| December 2014 | €4.82 | €7.81 |
| November 2014 | €5.31 | €8.60 |
| October 2014 | €5.52 | €8.94 |
| September 2014 | €5.92 | €9.60 |
| August 2014 | €5.70 | €9.23 |
| July 2014 | €5.74 | €9.30 |
| June 2014 | €5.75 | €9.40 |
| May 2014 | €5.71 | €9.32 |
| April 2014 | €5.43 | €8.88 |
| March 2014 | €5.38 | €8.79 |
| February 2014 | €5.52 | €9.02 |
| January 2014 | €5.37 | €8.78 |
| December 2013 | €5.47 | €8.94 |
| November 2013 | €5.43 | €8.88 |
| October 2013 | €5.22 | €8.52 |
| September 2013 | €5.05 | €8.26 |
| August 2013 | €4.44 | €7.34 |
| July 2013 | €4.30 | €7.12 |
| June 2013 | €3.84 | €6.43 |
| May 2013 | €4.34 | €7.26 |
| April 2013 | €4.42 | €7.40 |
| March 2013 | €4 | €6.80 |
| February 2013 | €4.38 | €7.43 |
| January 2013 | €4.35 | €7.38 |
| December 2012 | €4.02 | €6.90 |
| November 2012 | €3.80 | €6.52 |
| October 2012 | €3.68 | €6.31 |
| September 2012 | €3.54 | €6.15 |
| August 2012 | €3.49 | €6.07 |
| July 2012 | €3.09 | €5.38 |
| June 2012 | €3.10 | €5.48 |
| May 2012 | €2.60 | €4.60 |
| April 2012 | €2.95 | €5.22 |
| March 2012 | €3.24 | €5.84 |
| February 2012 | €3.74 | €6.73 |
| January 2012 | €3.88 | €6.99 |
| December 2011 | €3.56 | €6.48 |
| November 2011 | €3.44 | €6.27 |
| October 2011 | €3.68 | €6.69 |
| September 2011 | €3.32 | €6.12 |
| August 2011 | €3.33 | €6.34 |
| July 2011 | €3.86 | €7.35 |
| June 2011 | €4.14 | €7.96 |
| May 2011 | €4.20 | €8.08 |
| April 2011 | €4.50 | €8.66 |
| March 2011 | €4.39 | €8.56 |
| February 2011 | €4.63 | €9.03 |
| January 2011 | €4.64 | €9.05 |
| December 2010 | €3.84 | €7.56 |
| November 2010 | €3.59 | €7.08 |
| October 2010 | €4.57 | €9.37 |
| September 2010 | €4.84 | €10 |
| August 2010 | €4.55 | €9.40 |
| July 2010 | €5 | €10.32 |
| June 2010 | €4.05 | €8.44 |
| May 2010 | €4.14 | €8.64 |
| April 2010 | €4.79 | €9.97 |
| March 2010 | €4.82 | €10.16 |
| February 2010 | €4.46 | €9.40 |
| January 2010 | €5.24 | €11.05 |
| December 2009 | €6.05 | €12.76 |
| November 2009 | €5.95 | €12.62 |
| October 2009 | €5.74 | €12.16 |
| September 2009 | €5.73 | €12.22 |
| August 2009 | €5.90 | €12.58 |
| July 2009 | €5.39 | €11.50 |
| June 2009 | €4.16 | €8.95 |
| May 2009 | €4.02 | €8.66 |
| April 2009 | €3.85 | €8.28 |
| March 2009 | €2.80 | €6.02 |
| February 2009 | €2.69 | €5.79 |
| January 2009 | €3.41 | €7.33 |
| December 2008 | €3.88 | €8.49 |
| November 2008 | €3.61 | €7.89 |
| October 2008 | €4.04 | €8.83 |
| September 2008 | €5.14 | €11.39 |
| August 2008 | €5.22 | €11.57 |
| July 2008 | €5.34 | €11.83 |
| June 2008 | €5.43 | €12.18 |
| May 2008 | €6.39 | €14.33 |
| April 2008 | €6.56 | €14.71 |
| March 2008 | €6.22 | €13.95 |
| February 2008 | €6.14 | €13.76 |
| January 2008 | €6.28 | €14.07 |
| December 2007 | €7.47 | €16.75 |
| November 2007 | €7.58 | €16.99 |
| October 2007 | €5.20 | €10.58 |
| September 2007 | €5.20 | €10.58 |
| August 2007 | €5.31 | €10.79 |
| July 2007 | €5.73 | €11.64 |
| June 2007 | €6.02 | €12.23 |
| May 2007 | €6.05 | €12.29 |
| April 2007 | €5.80 | €11.79 |
| March 2007 | €5.81 | €11.81 |
| February 2007 | €6.02 | €12.24 |
| January 2007 | €5.99 | €12.18 |
| December 2006 | €5.82 | €11.83 |
| November 2006 | €5.80 | €11.79 |
| October 2006 | €5.66 | €11.51 |
| September 2006 | €5.66 | €11.51 |
| August 2006 | €5.72 | €11.63 |
| July 2006 | €5.06 | €10.29 |
| June 2006 | €5.06 | €10.29 |
| May 2006 | €5.70 | €11.59 |
| April 2006 | €5.76 | €11.70 |
| March 2006 | €5.49 | €11.15 |
| February 2006 | €5.23 | €10.63 |
| January 2006 | €5.17 | €10.51 |
| December 2005 | €4.92 | €10 |
| November 2005 | €4.61 | €9.37 |
| October 2005 | €4.61 | €9.37 |
| September 2005 | €4.52 | €9.19 |
| August 2005 | €4.52 | €9.19 |
| July 2005 | €4.50 | €9.14 |
| June 2005 | €3.95 | €8.03 |
| May 2005 | €3.95 | €8.03 |
| April 2005 | €4.24 | €8.62 |
| March 2005 | €4.24 | €8.62 |
| February 2005 | €4.32 | €8.78 |
| January 2005 | €4.17 | €8.48 |
| December 2004 | €4.29 | €8.71 |
| November 2004 | €4.06 | €8.25 |
| October 2004 | €3.92 | €7.98 |
| September 2004 | €3.44 | €6.99 |
| August 2004 | €3.44 | €6.99 |
| July 2004 | €3.29 | €6.69 |
| June 2004 | €3.36 | €6.83 |
| May 2004 | €3.36 | €6.83 |
| April 2004 | €3.36 | €6.83 |
| March 2004 | €3.36 | €6.83 |
| February 2004 | €3.49 | €7.10 |
| January 2004 | €3.72 | €7.55 |
| December 2003 | €3.43 | €6.98 |
| November 2003 | €3.23 | €6.57 |
| October 2003 | €3.20 | €6.50 |
| September 2003 | €3.20 | €6.50 |
| August 2003 | €3.20 | €6.50 |
| July 2003 | €3.22 | €6.55 |
| June 2003 | €3.08 | €6.25 |
| May 2003 | €2.99 | €6.07 |
| April 2003 | €2.99 | €6.07 |
| March 2003 | €3.04 | €6.17 |
| February 2003 | €3.04 | €6.17 |
| January 2003 | €3.04 | €6.17 |
| December 2002 | €3.21 | €6.52 |
| November 2002 | €3.21 | €6.52 |
| October 2002 | €2.79 | €5.68 |
| September 2002 | €2.14 | €4.34 |
| August 2002 | €3.93 | €8 |
| July 2002 | €3.93 | €8 |
| June 2002 | €3.93 | €8 |
| May 2002 | €3.93 | €8 |
| April 2002 | €3.93 | €8 |
| March 2002 | €3.82 | €7.76 |
| February 2002 | €3.78 | €7.69 |
| January 2002 | €3.78 | €7.69 |
| December 2001 | €4.10 | €8.34 |
| November 2001 | €4.06 | €8.25 |
| October 2001 | €3.71 | €7.55 |
| September 2001 | €3.15 | €6.40 |
| August 2001 | €4.01 | €8.14 |
BVA.L
Price: €9.75
52 week price:
Dividend Yield: 5.38%
5-year range yield:
Forward Dividend Yield: 8.00%
Payout Ratio: 60.47%
Payout Ratio Range:
Dividend Per Share: 0.78 EUR
Earnings Per Share: 1.36 EUR
P/E Ratio: 7.23
Exchange: LSE
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 57.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%