BioVaxys Technology Corp. ( BVAXF) - Price History
Monthly price history for BVAXF (BioVaxys Technology Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.17 | $0.17 |
| November 2025 | $0.18 | $0.18 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.22 | $0.22 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.22 | $0.22 |
| June 2025 | $0.29 | $0.29 |
| May 2025 | $0.30 | $0.30 |
| April 2025 | $0.22 | $0.22 |
| March 2025 | $0.35 | $0.35 |
| February 2025 | $0.38 | $0.38 |
| January 2025 | $0.47 | $0.47 |
| December 2024 | $0.42 | $0.42 |
| November 2024 | $0.50 | $0.50 |
| October 2024 | $0.53 | $0.53 |
| September 2024 | $0.44 | $0.44 |
| August 2024 | $0.46 | $0.46 |
| July 2024 | $0.46 | $0.46 |
| June 2024 | $0.50 | $0.50 |
| May 2024 | $0.57 | $0.57 |
| April 2024 | $0.57 | $0.57 |
| March 2024 | $0.56 | $0.56 |
| February 2024 | $0.70 | $0.70 |
| January 2024 | $0.35 | $0.35 |
| December 2023 | $0.41 | $0.41 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.21 | $0.21 |
| July 2023 | $0.16 | $0.16 |
| June 2023 | $0.23 | $0.23 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.49 | $0.49 |
| February 2023 | $0.69 | $0.69 |
| January 2023 | $0.77 | $0.77 |
| December 2022 | $0.89 | $0.89 |
| November 2022 | $1.23 | $1.23 |
| October 2022 | $1.52 | $1.52 |
| September 2022 | $0.92 | $0.92 |
| August 2022 | $0.80 | $0.80 |
| July 2022 | $1.09 | $1.09 |
| June 2022 | $0.80 | $0.80 |
| May 2022 | $1.07 | $1.07 |
| April 2022 | $1.05 | $1.05 |
| March 2022 | $1.12 | $1.12 |
| February 2022 | $1.30 | $1.30 |
| January 2022 | $1.27 | $1.27 |
| December 2021 | $1.59 | $1.59 |
| November 2021 | $2.20 | $2.20 |
| October 2021 | $3 | $3 |
| September 2021 | $3.47 | $3.47 |
| August 2021 | $1.67 | $1.67 |
| July 2021 | $1.85 | $1.85 |
| June 2021 | $2.06 | $2.06 |
| May 2021 | $1.82 | $1.82 |
| April 2021 | $2.32 | $2.32 |
| March 2021 | $3.04 | $3.04 |
| February 2021 | $4.47 | $4.47 |
| January 2021 | $2.68 | $2.68 |
| December 2020 | $1.50 | $1.50 |
| November 2020 | $1.46 | $1.46 |
| October 2020 | $3.13 | $3.13 |
| September 2020 | $1.64 | $1.64 |
| August 2020 | $1.64 | $1.64 |
| July 2020 | $1.64 | $1.64 |
| June 2020 | $1.64 | $1.64 |
| May 2020 | $1.64 | $1.64 |
| April 2020 | $2.18 | $2.18 |
| March 2020 | $0.32 | $0.32 |
| February 2020 | $0.36 | $0.36 |
| January 2020 | $0.29 | $0.29 |
| December 2019 | $0.31 | $0.31 |
| November 2019 | $0.32 | $0.32 |
| October 2019 | $0.57 | $0.57 |
| September 2019 | $0.56 | $0.56 |
| August 2019 | $0.54 | $0.54 |
| July 2019 | $0.39 | $0.39 |
| June 2019 | $0.41 | $0.41 |
| May 2019 | $0.31 | $0.31 |
| April 2019 | $0.17 | $0.17 |
| March 2019 | $0.56 | $0.56 |
| February 2019 | $0.70 | $0.70 |
| January 2019 | $0.70 | $0.70 |
| December 2018 | $0.42 | $0.42 |
BVAXF
Price: $0.14
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -0.59
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 5.2 million