BATM Advanced Communications Ltd. ( BVC.L) - Price History
Monthly price history for BVC.L (BATM Advanced Communications Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp13.40 | GBp13.40 |
| May 2026 | GBp13.60 | GBp13.60 |
| April 2026 | GBp13.45 | GBp13.45 |
| March 2026 | GBp13.10 | GBp13.10 |
| February 2026 | GBp14 | GBp14 |
| January 2026 | GBp15.30 | GBp15.30 |
| December 2025 | GBp16.12 | GBp16.12 |
| November 2025 | GBp19.18 | GBp19.18 |
| October 2025 | GBp18.12 | GBp18.12 |
| September 2025 | GBp16.58 | GBp16.58 |
| August 2025 | GBp16.10 | GBp16.10 |
| July 2025 | GBp16.90 | GBp16.90 |
| June 2025 | GBp15.88 | GBp15.88 |
| May 2025 | GBp18 | GBp18 |
| April 2025 | GBp13.78 | GBp13.78 |
| March 2025 | GBp14.12 | GBp14.12 |
| February 2025 | GBp17.35 | GBp17.35 |
| January 2025 | GBp18.58 | GBp18.58 |
| December 2024 | GBp18.45 | GBp18.45 |
| November 2024 | GBp16.45 | GBp16.45 |
| October 2024 | GBp18.02 | GBp18.02 |
| September 2024 | GBp20.65 | GBp20.65 |
| August 2024 | GBp20.25 | GBp20.25 |
| July 2024 | GBp21 | GBp21 |
| June 2024 | GBp17 | GBp17 |
| May 2024 | GBp17.90 | GBp17.90 |
| April 2024 | GBp18.60 | GBp18.60 |
| March 2024 | GBp19.43 | GBp19.43 |
| February 2024 | GBp21.18 | GBp21.18 |
| January 2024 | GBp20.75 | GBp20.75 |
| December 2023 | GBp20.25 | GBp20.25 |
| November 2023 | GBp20.95 | GBp20.95 |
| October 2023 | GBp20.28 | GBp20.28 |
| September 2023 | GBp27.20 | GBp27.20 |
| August 2023 | GBp26.50 | GBp26.50 |
| July 2023 | GBp25 | GBp25 |
| June 2023 | GBp26.38 | GBp26.38 |
| May 2023 | GBp23.80 | GBp23.80 |
| April 2023 | GBp26.10 | GBp26.10 |
| March 2023 | GBp22.20 | GBp22.20 |
| February 2023 | GBp24.20 | GBp24.20 |
| January 2023 | GBp27.50 | GBp27.50 |
| December 2022 | GBp27.40 | GBp27.40 |
| November 2022 | GBp26.60 | GBp26.60 |
| October 2022 | GBp30.50 | GBp30.50 |
| September 2022 | GBp28.25 | GBp28.25 |
| August 2022 | GBp28.90 | GBp28.90 |
| July 2022 | GBp33.35 | GBp33.35 |
| June 2022 | GBp34.60 | GBp34.60 |
| May 2022 | GBp41.85 | GBp41.85 |
| April 2022 | GBp45.20 | GBp45.20 |
| March 2022 | GBp52.40 | GBp52.40 |
| February 2022 | GBp53 | GBp53 |
| January 2022 | GBp60.70 | GBp60.70 |
| December 2021 | GBp84.10 | GBp84.10 |
| November 2021 | GBp78.76 | GBp79.50 |
| October 2021 | GBp83.11 | GBp83.90 |
| September 2021 | GBp89.16 | GBp90 |
| August 2021 | GBp91.73 | GBp92.60 |
| July 2021 | GBp86.98 | GBp87.80 |
| June 2021 | GBp87.37 | GBp88.20 |
| May 2021 | GBp85.59 | GBp86.40 |
| April 2021 | GBp95.70 | GBp96.60 |
| March 2021 | GBp96.09 | GBp97 |
| February 2021 | GBp100.05 | GBp101 |
| January 2021 | GBp100.55 | GBp101.50 |
| December 2020 | GBp92.13 | GBp93 |
| November 2020 | GBp85.59 | GBp86.40 |
| October 2020 | GBp99.06 | GBp100 |
| September 2020 | GBp108.47 | GBp109.50 |
| August 2020 | GBp131.75 | GBp133 |
| July 2020 | GBp121.85 | GBp123 |
| June 2020 | GBp98.67 | GBp99.60 |
| May 2020 | GBp84.40 | GBp85.20 |
| April 2020 | GBp54.68 | GBp55.20 |
| March 2020 | GBp44.58 | GBp45 |
| February 2020 | GBp46.56 | GBp47 |
| January 2020 | GBp42.60 | GBp43 |
| December 2019 | GBp36.85 | GBp37.20 |
| November 2019 | GBp42.10 | GBp42.50 |
| October 2019 | GBp42.89 | GBp43.30 |
| September 2019 | GBp40.91 | GBp41.30 |
| August 2019 | GBp46.56 | GBp47 |
| July 2019 | GBp42.80 | GBp43.20 |
| June 2019 | GBp42.60 | GBp43 |
| May 2019 | GBp47.55 | GBp48 |
| April 2019 | GBp51.51 | GBp52 |
| March 2019 | GBp47.55 | GBp48 |
| February 2019 | GBp47.10 | GBp47.55 |
| January 2019 | GBp46.56 | GBp47 |
| December 2018 | GBp45.96 | GBp46.40 |
| November 2018 | GBp48.10 | GBp48.55 |
| October 2018 | GBp38.58 | GBp38.95 |
| September 2018 | GBp33.68 | GBp34 |
| August 2018 | GBp40.07 | GBp40.45 |
| July 2018 | GBp36.31 | GBp36.65 |
| June 2018 | GBp34.72 | GBp35.05 |
| May 2018 | GBp27.04 | GBp27.30 |
| April 2018 | GBp27.29 | GBp27.55 |
| March 2018 | GBp27.39 | GBp27.65 |
| February 2018 | GBp25.46 | GBp25.70 |
| January 2018 | GBp25.46 | GBp25.70 |
| December 2017 | GBp25.51 | GBp25.75 |
| November 2017 | GBp26.25 | GBp26.50 |
| October 2017 | GBp25.38 | GBp25.62 |
| September 2017 | GBp17.34 | GBp17.50 |
| August 2017 | GBp17.83 | GBp18 |
| July 2017 | GBp18.08 | GBp18.25 |
| June 2017 | GBp18.70 | GBp18.88 |
| May 2017 | GBp18.20 | GBp18.38 |
| April 2017 | GBp18.82 | GBp19 |
| March 2017 | GBp17.34 | GBp17.50 |
| February 2017 | GBp19.56 | GBp19.75 |
| January 2017 | GBp18.33 | GBp18.50 |
| December 2016 | GBp18.45 | GBp18.62 |
| November 2016 | GBp15.23 | GBp15.38 |
| October 2016 | GBp15.11 | GBp15.25 |
| September 2016 | GBp16.59 | GBp16.75 |
| August 2016 | GBp17.58 | GBp17.75 |
| July 2016 | GBp16.22 | GBp16.38 |
| June 2016 | GBp14.36 | GBp14.50 |
| May 2016 | GBp16.10 | GBp16.25 |
| April 2016 | GBp15.97 | GBp16.12 |
| March 2016 | GBp16.10 | GBp16.25 |
| February 2016 | GBp15.60 | GBp15.75 |
| January 2016 | GBp16.10 | GBp16.25 |
| December 2015 | GBp17.58 | GBp17.75 |
| November 2015 | GBp18.20 | GBp18.38 |
| October 2015 | GBp19.07 | GBp19.25 |
| September 2015 | GBp19.94 | GBp20.12 |
| August 2015 | GBp17.83 | GBp18 |
| July 2015 | GBp16.34 | GBp16.50 |
| June 2015 | GBp14.86 | GBp15 |
| May 2015 | GBp16.34 | GBp16.50 |
| April 2015 | GBp12.63 | GBp12.75 |
| March 2015 | GBp12.63 | GBp12.75 |
| February 2015 | GBp14.98 | GBp15.12 |
| January 2015 | GBp14.61 | GBp14.75 |
| December 2014 | GBp15.60 | GBp15.75 |
| November 2014 | GBp15.60 | GBp15.75 |
| October 2014 | GBp15.36 | GBp15.50 |
| September 2014 | GBp16.22 | GBp16.38 |
| August 2014 | GBp16.47 | GBp16.62 |
| July 2014 | GBp17.21 | GBp17.38 |
| June 2014 | GBp18.57 | GBp18.75 |
| May 2014 | GBp17.58 | GBp17.75 |
| April 2014 | GBp17.58 | GBp17.75 |
| March 2014 | GBp17.09 | GBp17.25 |
| February 2014 | GBp15.85 | GBp16 |
| January 2014 | GBp16.10 | GBp16.25 |
| December 2013 | GBp19.56 | GBp19.75 |
| November 2013 | GBp18.33 | GBp18.50 |
| October 2013 | GBp18.08 | GBp18.25 |
| September 2013 | GBp15.60 | GBp15.75 |
| August 2013 | GBp13.99 | GBp14.12 |
| July 2013 | GBp14.98 | GBp15.12 |
| June 2013 | GBp15.85 | GBp16 |
| May 2013 | GBp20.31 | GBp20.50 |
| April 2013 | GBp18.57 | GBp18.75 |
| March 2013 | GBp18.33 | GBp18.50 |
| February 2013 | GBp18.08 | GBp18.25 |
| January 2013 | GBp17.83 | GBp18 |
| December 2012 | GBp16.59 | GBp16.75 |
| November 2012 | GBp17.46 | GBp17.62 |
| October 2012 | GBp15.73 | GBp15.88 |
| September 2012 | GBp17.71 | GBp17.88 |
| August 2012 | GBp14.12 | GBp14.25 |
| July 2012 | GBp14.12 | GBp14.25 |
| June 2012 | GBp14.49 | GBp14.62 |
| May 2012 | GBp13.25 | GBp13.38 |
| April 2012 | GBp15.23 | GBp15.38 |
| March 2012 | GBp17.83 | GBp18 |
| February 2012 | GBp16.84 | GBp17 |
| January 2012 | GBp17.34 | GBp17.50 |
| December 2011 | GBp14.49 | GBp14.62 |
| November 2011 | GBp17.21 | GBp17.38 |
| October 2011 | GBp17.58 | GBp17.75 |
| September 2011 | GBp18.08 | GBp18.25 |
| August 2011 | GBp19.81 | GBp20 |
| July 2011 | GBp20.80 | GBp21 |
| June 2011 | GBp22.54 | GBp22.75 |
| May 2011 | GBp24.44 | GBp25.50 |
| April 2011 | GBp23.72 | GBp24.75 |
| March 2011 | GBp20.12 | GBp21 |
| February 2011 | GBp24.44 | GBp25.50 |
| January 2011 | GBp22.76 | GBp23.75 |
| December 2010 | GBp22.04 | GBp23 |
| November 2010 | GBp20.84 | GBp21.75 |
| October 2010 | GBp21.08 | GBp22 |
| September 2010 | GBp22.04 | GBp23 |
| August 2010 | GBp23.24 | GBp24.25 |
| July 2010 | GBp24.92 | GBp26 |
| June 2010 | GBp21.32 | GBp22.25 |
| May 2010 | GBp21.50 | GBp23.25 |
| April 2010 | GBp37.46 | GBp40.50 |
| March 2010 | GBp33.99 | GBp36.75 |
| February 2010 | GBp36.30 | GBp39.25 |
| January 2010 | GBp50.87 | GBp55 |
| December 2009 | GBp47.64 | GBp51.50 |
| November 2009 | GBp46.48 | GBp50.25 |
| October 2009 | GBp49.48 | GBp53.50 |
| September 2009 | GBp43.01 | GBp46.50 |
| August 2009 | GBp41.16 | GBp44.50 |
| July 2009 | GBp33.30 | GBp36 |
| June 2009 | GBp33.07 | GBp35.75 |
| May 2009 | GBp28.59 | GBp31.50 |
| April 2009 | GBp30.41 | GBp33.50 |
| March 2009 | GBp24.05 | GBp26.50 |
| February 2009 | GBp21.33 | GBp23.50 |
| January 2009 | GBp22.01 | GBp24.25 |
| December 2008 | GBp28.14 | GBp31 |
| November 2008 | GBp29.50 | GBp32.50 |
| October 2008 | GBp35.85 | GBp39.50 |
| September 2008 | GBp39.03 | GBp43 |
| August 2008 | GBp53.10 | GBp58.50 |
| July 2008 | GBp49.47 | GBp54.50 |
| June 2008 | GBp48.56 | GBp53.50 |
| May 2008 | GBp41.37 | GBp46 |
| April 2008 | GBp39.12 | GBp43.50 |
| March 2008 | GBp34.40 | GBp38.25 |
| February 2008 | GBp34.63 | GBp38.50 |
| January 2008 | GBp29.68 | GBp33 |
| December 2007 | GBp28.11 | GBp31.25 |
| November 2007 | GBp28.11 | GBp31.25 |
| October 2007 | GBp28.56 | GBp31.75 |
| September 2007 | GBp29.01 | GBp32.25 |
| August 2007 | GBp30.36 | GBp33.75 |
| July 2007 | GBp31.48 | GBp35 |
| June 2007 | GBp27.66 | GBp30.75 |
| May 2007 | GBp28.78 | GBp32 |
| April 2007 | GBp27.66 | GBp30.75 |
| March 2007 | GBp25.41 | GBp28.25 |
| February 2007 | GBp28.33 | GBp31.50 |
| January 2007 | GBp29.46 | GBp32.75 |
| December 2006 | GBp29.68 | GBp33 |
| November 2006 | GBp23.38 | GBp26 |
| October 2006 | GBp24.51 | GBp27.25 |
| September 2006 | GBp24.28 | GBp27 |
| August 2006 | GBp23.38 | GBp26 |
| July 2006 | GBp22.71 | GBp25.25 |
| June 2006 | GBp24.51 | GBp27.25 |
| May 2006 | GBp24.96 | GBp27.75 |
| April 2006 | GBp24.28 | GBp27 |
| March 2006 | GBp25.63 | GBp28.50 |
| February 2006 | GBp29.68 | GBp33 |
| January 2006 | GBp31.26 | GBp34.75 |
| December 2005 | GBp32.15 | GBp35.75 |
| November 2005 | GBp28.78 | GBp32 |
| October 2005 | GBp22.48 | GBp25 |
| September 2005 | GBp26.53 | GBp29.50 |
| August 2005 | GBp22.94 | GBp25.50 |
| July 2005 | GBp19.34 | GBp21.50 |
| June 2005 | GBp16.19 | GBp18 |
| May 2005 | GBp15.52 | GBp17.25 |
| April 2005 | GBp16.19 | GBp18 |
| March 2005 | GBp17.09 | GBp19 |
| February 2005 | GBp17.09 | GBp19 |
| January 2005 | GBp18.21 | GBp20.25 |
| December 2004 | GBp16.64 | GBp18.50 |
| November 2004 | GBp17.54 | GBp19.50 |
| October 2004 | GBp17.54 | GBp19.50 |
| September 2004 | GBp13.27 | GBp14.75 |
| August 2004 | GBp12.14 | GBp13.50 |
| July 2004 | GBp12.59 | GBp14 |
| June 2004 | GBp15.52 | GBp17.25 |
| May 2004 | GBp14.84 | GBp16.50 |
| April 2004 | GBp18.21 | GBp20.25 |
| March 2004 | GBp21.81 | GBp24.25 |
| February 2004 | GBp24.73 | GBp27.50 |
| January 2004 | GBp21.14 | GBp23.50 |
| December 2003 | GBp14.84 | GBp16.50 |
| November 2003 | GBp15.06 | GBp16.75 |
| October 2003 | GBp16.19 | GBp18 |
| September 2003 | GBp16.64 | GBp18.50 |
| August 2003 | GBp17.09 | GBp19 |
| July 2003 | GBp17.99 | GBp20 |
| June 2003 | GBp18.21 | GBp20.25 |
| May 2003 | GBp11.24 | GBp12.50 |
| April 2003 | GBp9.89 | GBp11 |
| March 2003 | GBp7.20 | GBp8 |
| February 2003 | GBp8.99 | GBp10 |
| January 2003 | GBp10.79 | GBp12 |
| December 2002 | GBp13.49 | GBp15 |
| November 2002 | GBp13.49 | GBp15 |
| October 2002 | GBp11.46 | GBp12.74 |
| September 2002 | GBp10.79 | GBp12 |
| August 2002 | GBp10.79 | GBp12 |
| July 2002 | GBp12.59 | GBp14 |
| June 2002 | GBp17.99 | GBp20 |
| May 2002 | GBp22.94 | GBp25.50 |
| April 2002 | GBp21.14 | GBp23.50 |
| March 2002 | GBp22.94 | GBp25.50 |
| February 2002 | GBp21.36 | GBp23.75 |
| January 2002 | GBp27.43 | GBp30.50 |
| December 2001 | GBp40.47 | GBp45 |
| November 2001 | GBp44.97 | GBp50 |
| October 2001 | GBp35.08 | GBp39 |
| September 2001 | GBp24.96 | GBp27.75 |
| August 2001 | GBp35.53 | GBp39.50 |
| July 2001 | GBp43.17 | GBp48 |
| June 2001 | GBp65.88 | GBp73.25 |
| May 2001 | GBp90.84 | GBp101 |
| April 2001 | GBp90.84 | GBp101 |
| March 2001 | GBp80.50 | GBp89.50 |
| February 2001 | GBp100.73 | GBp112 |
| January 2001 | GBp138.51 | GBp154 |
| December 2000 | GBp95.79 | GBp106.50 |
| November 2000 | GBp254.08 | GBp282.50 |
| October 2000 | GBp458.70 | GBp510 |
| September 2000 | GBp573.38 | GBp637.50 |
| August 2000 | GBp652.08 | GBp725 |
| July 2000 | GBp582.37 | GBp647.50 |
| June 2000 | GBp518.74 | GBp5,767.50 |
| May 2000 | GBp346.28 | GBp3,850 |
| April 2000 | GBp409.19 | GBp4,550 |
| March 2000 | GBp513.06 | GBp5,705 |
| February 2000 | GBp498.90 | GBp5,547.50 |
| January 2000 | GBp378.39 | GBp4,207.50 |
| December 1999 | GBp458.65 | GBp5,100 |
| November 1999 | GBp370.74 | GBp4,122.50 |
| October 1999 | GBp285.31 | GBp3,172.50 |
| September 1999 | GBp240.34 | GBp2,672.50 |
| August 1999 | GBp180.76 | GBp2,010 |
| July 1999 | GBp147.71 | GBp1,642.50 |
| June 1999 | GBp70.15 | GBp780 |
| May 1999 | GBp72.40 | GBp805 |
| April 1999 | GBp70.80 | GBp787.50 |
| March 1999 | GBp28.23 | GBp314 |
| February 1999 | GBp21.13 | GBp235 |
| January 1999 | GBp17.22 | GBp191.50 |
| December 1998 | GBp15.87 | GBp176.50 |
| November 1998 | GBp15.55 | GBp173 |
| October 1998 | GBp15.55 | GBp173 |
| September 1998 | GBp14.38 | GBp160 |
| August 1998 | GBp15.55 | GBp173 |
| July 1998 | GBp16.95 | GBp188.50 |
| June 1998 | GBp14.34 | GBp159.50 |
| May 1998 | GBp14.47 | GBp161 |
| April 1998 | GBp12.81 | GBp145.50 |
| March 1998 | GBp13.34 | GBp151.50 |
| February 1998 | GBp13.20 | GBp150 |
| January 1998 | GBp12.24 | GBp139 |
| December 1997 | GBp10.92 | GBp124 |
| November 1997 | GBp11 | GBp125 |
| October 1997 | GBp11.05 | GBp125.50 |
| September 1997 | GBp11.58 | GBp131.50 |
| August 1997 | GBp11.66 | GBp132.50 |
| July 1997 | GBp11.58 | GBp131.50 |
| June 1997 | GBp12.28 | GBp139.50 |
| May 1997 | GBp12.37 | GBp140.50 |
| April 1997 | GBp12.36 | GBp143.50 |
| March 1997 | GBp12.06 | GBp140 |
| February 1997 | GBp12.27 | GBp142.50 |
| January 1997 | GBp11.32 | GBp131.50 |
| December 1996 | GBp11.41 | GBp132.50 |
| September 1996 | GBp12.49 | GBp145 |
BVC.L
Price: GBp13.40
52 week price:
Earnings Per Share: -0.01 GBp
P/E Ratio: -15.60
Exchange: LSE
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 68.1 million