Buenaventura Mining Company Inc - Price History
Monthly price history for BVN (Buenaventura Mining Company Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.88 | $16.88 |
| April 2024 | $17.30 | $17.30 |
| March 2024 | $15.88 | $15.88 |
| February 2024 | $15.10 | $15.10 |
| January 2024 | $15.17 | $15.17 |
| December 2023 | $15.24 | $15.24 |
| November 2023 | $9.54 | $9.54 |
| October 2023 | $8.10 | $8.10 |
| September 2023 | $8.52 | $8.52 |
| August 2023 | $8.54 | $8.54 |
| July 2023 | $7.72 | $7.72 |
| June 2023 | $7.35 | $7.35 |
| May 2023 | $6.81 | $6.81 |
| April 2023 | $7.07 | $7.07 |
| March 2023 | $8.10 | $8.18 |
| February 2023 | $7.51 | $7.58 |
| January 2023 | $8.02 | $8.09 |
| December 2022 | $7.38 | $7.45 |
| November 2022 | $8.08 | $8.16 |
| October 2022 | $6.88 | $6.94 |
| September 2022 | $6.67 | $6.73 |
| August 2022 | $5.27 | $5.32 |
| July 2022 | $5.39 | $5.44 |
| June 2022 | $6.54 | $6.60 |
| May 2022 | $8.46 | $8.54 |
| April 2022 | $9.35 | $9.44 |
| March 2022 | $9.91 | $10.07 |
| February 2022 | $9.74 | $9.90 |
| January 2022 | $7.97 | $8.10 |
| December 2021 | $7.20 | $7.32 |
| November 2021 | $7.19 | $7.31 |
| October 2021 | $7.76 | $7.88 |
| September 2021 | $6.65 | $6.76 |
| August 2021 | $7.38 | $7.50 |
| July 2021 | $8.13 | $8.26 |
| June 2021 | $8.91 | $9.05 |
| May 2021 | $11.34 | $11.52 |
| April 2021 | $9.56 | $9.72 |
| March 2021 | $9.87 | $10.03 |
| February 2021 | $10.88 | $11.06 |
| January 2021 | $10.02 | $10.18 |
| December 2020 | $12 | $12.19 |
| November 2020 | $10.92 | $11.10 |
| October 2020 | $12.08 | $12.27 |
| September 2020 | $12.02 | $12.22 |
| August 2020 | $13.86 | $14.08 |
| July 2020 | $11.67 | $11.86 |
| June 2020 | $8.99 | $9.14 |
| May 2020 | $7.72 | $7.85 |
| April 2020 | $7.37 | $7.49 |
| March 2020 | $7.17 | $7.29 |
| February 2020 | $10.97 | $11.15 |
| January 2020 | $12.72 | $12.93 |
| December 2019 | $14.86 | $15.10 |
| November 2019 | $15.12 | $15.37 |
| October 2019 | $15.07 | $15.34 |
| September 2019 | $14.91 | $15.18 |
| August 2019 | $14.97 | $15.24 |
| July 2019 | $14.97 | $15.24 |
| June 2019 | $16.38 | $16.67 |
| May 2019 | $14.90 | $15.17 |
| April 2019 | $15.92 | $16.21 |
| March 2019 | $16.91 | $17.28 |
| February 2019 | $16.29 | $16.64 |
| January 2019 | $15.32 | $15.65 |
| December 2018 | $15.88 | $16.22 |
| November 2018 | $13.84 | $14.14 |
| October 2018 | $13.49 | $13.84 |
| September 2018 | $13.07 | $13.41 |
| August 2018 | $12.27 | $12.59 |
| July 2018 | $13.39 | $13.74 |
| June 2018 | $13.28 | $13.63 |
| May 2018 | $15.08 | $15.47 |
| April 2018 | $15.54 | $15.95 |
| March 2018 | $14.82 | $15.23 |
| February 2018 | $15.13 | $15.55 |
| January 2018 | $15.01 | $15.43 |
| December 2017 | $13.70 | $14.08 |
| November 2017 | $13.61 | $13.99 |
| October 2017 | $13.38 | $13.79 |
| September 2017 | $12.41 | $12.79 |
| August 2017 | $13.04 | $13.43 |
| July 2017 | $11.88 | $12.24 |
| June 2017 | $11.16 | $11.50 |
| May 2017 | $12.08 | $12.44 |
| April 2017 | $11.66 | $12.01 |
| March 2017 | $11.63 | $12.04 |
| February 2017 | $11.88 | $12.30 |
| January 2017 | $13.32 | $13.79 |
| December 2016 | $10.90 | $11.28 |
| November 2016 | $10.79 | $11.17 |
| October 2016 | $12.81 | $13.29 |
| September 2016 | $13.34 | $13.84 |
| August 2016 | $11.91 | $12.36 |
| July 2016 | $14.12 | $14.65 |
| June 2016 | $11.52 | $11.95 |
| May 2016 | $9.21 | $9.56 |
| April 2016 | $9.78 | $10.15 |
| March 2016 | $7.09 | $7.36 |
| February 2016 | $5.03 | $5.22 |
| January 2016 | $3.86 | $4 |
| December 2015 | $4.12 | $4.28 |
| November 2015 | $4.57 | $4.74 |
| October 2015 | $6.18 | $6.41 |
| September 2015 | $5.74 | $5.96 |
| August 2015 | $6.09 | $6.32 |
| July 2015 | $6.86 | $7.12 |
| June 2015 | $10 | $10.38 |
| May 2015 | $10.79 | $11.20 |
| April 2015 | $10.77 | $11.18 |
| March 2015 | $9.76 | $10.13 |
| February 2015 | $11.16 | $11.58 |
| January 2015 | $11.01 | $11.42 |
| December 2014 | $9.21 | $9.56 |
| November 2014 | $8.92 | $9.25 |
| October 2014 | $8.84 | $9.20 |
| September 2014 | $11.13 | $11.58 |
| August 2014 | $14 | $14.56 |
| July 2014 | $11.26 | $11.71 |
| June 2014 | $11.35 | $11.81 |
| May 2014 | $10.28 | $10.69 |
| April 2014 | $12.50 | $13 |
| March 2014 | $12.07 | $12.57 |
| February 2014 | $12.10 | $12.60 |
| January 2014 | $11.91 | $12.40 |
| December 2013 | $10.78 | $11.22 |
| November 2013 | $11.33 | $11.80 |
| October 2013 | $13.92 | $14.50 |
| September 2013 | $11.24 | $11.71 |
| August 2013 | $12.12 | $12.63 |
| July 2013 | $13.72 | $14.30 |
| June 2013 | $14.17 | $14.76 |
| May 2013 | $17.23 | $17.95 |
| April 2013 | $19.22 | $20.02 |
| March 2013 | $24.61 | $25.96 |
| February 2013 | $24.29 | $25.62 |
| January 2013 | $28.05 | $29.59 |
| December 2012 | $34.08 | $35.95 |
| November 2012 | $31.06 | $32.77 |
| October 2012 | $33.70 | $35.76 |
| September 2012 | $36.72 | $38.96 |
| August 2012 | $32.67 | $34.66 |
| July 2012 | $34.33 | $36.42 |
| June 2012 | $35.80 | $37.98 |
| May 2012 | $36.89 | $39.14 |
| April 2012 | $38.90 | $41.27 |
| March 2012 | $37.63 | $40.31 |
| February 2012 | $37.46 | $40.13 |
| January 2012 | $40.05 | $42.90 |
| December 2011 | $35.79 | $38.34 |
| November 2011 | $36.55 | $39.15 |
| October 2011 | $38.02 | $40.93 |
| September 2011 | $35.05 | $37.74 |
| August 2011 | $43.50 | $46.83 |
| July 2011 | $38.03 | $40.94 |
| June 2011 | $35.28 | $37.98 |
| May 2011 | $40.98 | $44.12 |
| April 2011 | $38.70 | $41.67 |
| March 2011 | $39.61 | $42.97 |
| February 2011 | $43.02 | $46.67 |
| January 2011 | $37.79 | $41 |
| December 2010 | $45.13 | $48.96 |
| November 2010 | $46.68 | $50.64 |
| October 2010 | $48.61 | $52.89 |
| September 2010 | $41.52 | $45.18 |
| August 2010 | $38 | $41.34 |
| July 2010 | $35.49 | $38.61 |
| June 2010 | $35.33 | $38.44 |
| May 2010 | $33.09 | $36 |
| April 2010 | $30.23 | $32.89 |
| March 2010 | $28.22 | $30.97 |
| February 2010 | $30.62 | $33.61 |
| January 2010 | $28.68 | $31.48 |
| December 2009 | $30.49 | $33.47 |
| November 2009 | $36.58 | $40.15 |
| October 2009 | $30.47 | $33.57 |
| September 2009 | $31.96 | $35.21 |
| August 2009 | $22.94 | $25.27 |
| July 2009 | $23.64 | $26.05 |
| June 2009 | $21.81 | $24.03 |
| May 2009 | $25.71 | $28.33 |
| April 2009 | $19.20 | $21.16 |
| March 2009 | $21.74 | $23.98 |
| February 2009 | $17.46 | $19.26 |
| January 2009 | $17.08 | $18.84 |
| December 2008 | $18.06 | $19.92 |
| November 2008 | $16.32 | $18 |
| October 2008 | $11.39 | $12.64 |
| September 2008 | $21.16 | $23.48 |
| August 2008 | $20.91 | $23.20 |
| July 2008 | $24.25 | $26.91 |
| June 2008 | $29.46 | $65.37 |
| May 2008 | $29.65 | $65.80 |
| April 2008 | $28.19 | $62.57 |
| March 2008 | $30.77 | $68.50 |
| February 2008 | $34.15 | $76.03 |
| January 2008 | $30.11 | $67.03 |
| December 2007 | $25.42 | $56.60 |
| November 2007 | $25.08 | $55.83 |
| October 2007 | $25.71 | $57.41 |
| September 2007 | $21.40 | $47.78 |
| August 2007 | $17.12 | $38.23 |
| July 2007 | $17.87 | $39.91 |
| June 2007 | $16.78 | $37.46 |
| May 2007 | $15.02 | $33.53 |
| April 2007 | $14.59 | $32.58 |
| March 2007 | $13.26 | $29.95 |
| February 2007 | $12.26 | $27.71 |
| January 2007 | $12.80 | $28.91 |
| December 2006 | $12.42 | $28.06 |
| November 2006 | $12.63 | $28.54 |
| October 2006 | $11.34 | $25.85 |
| September 2006 | $11.84 | $27 |
| August 2006 | $12.26 | $27.95 |
| July 2006 | $12.77 | $29.11 |
| June 2006 | $11.96 | $27.28 |
| May 2006 | $11.30 | $25.77 |
| April 2006 | $13.33 | $30.39 |
| March 2006 | $10.74 | $24.69 |
| February 2006 | $11.40 | $26.22 |
| January 2006 | $12.05 | $27.72 |
| December 2005 | $12.30 | $28.30 |
| November 2005 | $12.18 | $28.02 |
| October 2005 | $11.13 | $25.77 |
| September 2005 | $13.41 | $31.05 |
| August 2005 | $10.72 | $24.81 |
| July 2005 | $10.16 | $23.53 |
| June 2005 | $9.93 | $22.99 |
| May 2005 | $9.23 | $21.38 |
| April 2005 | $9.22 | $21.35 |
| March 2005 | $9.75 | $22.78 |
| February 2005 | $9.92 | $23.16 |
| January 2005 | $9.11 | $21.27 |
| December 2004 | $9.81 | $22.90 |
| November 2004 | $10.06 | $23.50 |
| October 2004 | $10.57 | $24.84 |
| September 2004 | $10.10 | $23.75 |
| August 2004 | $9.67 | $22.72 |
| July 2004 | $9.16 | $21.53 |
| June 2004 | $9.40 | $22.10 |
| May 2004 | $9.97 | $23.43 |
| April 2004 | $9.21 | $21.64 |
| March 2004 | $12.22 | $28.90 |
| February 2004 | $10.24 | $24.21 |
| January 2004 | $9.90 | $23.40 |
| December 2003 | $11.96 | $28.28 |
| November 2003 | $12.31 | $29.11 |
| October 2003 | $10 | $47.62 |
| September 2003 | $8.31 | $39.58 |
| August 2003 | $8.02 | $38.19 |
| July 2003 | $6.92 | $33.25 |
| June 2003 | $6.26 | $30.09 |
| May 2003 | $6.13 | $29.45 |
| April 2003 | $5.54 | $26.60 |
| March 2003 | $5.17 | $25 |
| February 2003 | $5.21 | $25.20 |
| January 2003 | $5.71 | $27.65 |
| December 2002 | $5.45 | $26.39 |
| November 2002 | $4.64 | $22.47 |
| October 2002 | $4.56 | $22.25 |
| September 2002 | $4.39 | $21.40 |
| August 2002 | $5.30 | $25.86 |
| July 2002 | $4.23 | $20.60 |
| June 2002 | $5.25 | $25.60 |
| May 2002 | $6.12 | $29.85 |
| April 2002 | $5.47 | $26.66 |
| March 2002 | $5.52 | $27.01 |
| February 2002 | $5.29 | $25.91 |
| January 2002 | $4.81 | $23.56 |
| December 2001 | $4.23 | $20.73 |
| November 2001 | $3.69 | $18.05 |
| October 2001 | $4.12 | $20.26 |
| September 2001 | $4.41 | $21.65 |
| August 2001 | $3.91 | $19.19 |
| July 2001 | $3.53 | $17.36 |
| June 2001 | $3.75 | $18.44 |
| May 2001 | $3.26 | $16 |
| April 2001 | $3.06 | $15.06 |
| March 2001 | $2.98 | $14.81 |
| February 2001 | $3.27 | $16.22 |
| January 2001 | $3.15 | $15.61 |
| December 2000 | $2.92 | $14.50 |
| November 2000 | $2.34 | $11.62 |
| October 2000 | $2.58 | $12.88 |
| September 2000 | $2.83 | $14.12 |
| August 2000 | $3.31 | $16.50 |
| July 2000 | $3.31 | $16.50 |
| June 2000 | $3.47 | $17.31 |
| May 2000 | $3.02 | $15.06 |
| April 2000 | $3.46 | $17.25 |
| March 2000 | $3.49 | $17.50 |
| February 2000 | $3.48 | $17.44 |
| January 2000 | $3.74 | $18.75 |
| December 1999 | $3.20 | $16.06 |
| November 1999 | $3.28 | $16.44 |
| October 1999 | $3.38 | $17 |
| September 1999 | $3.44 | $17.31 |
| August 1999 | $3.06 | $15.38 |
| July 1999 | $3.13 | $15.75 |
| June 1999 | $3.04 | $15.31 |
| May 1999 | $2.82 | $14.19 |
| April 1999 | $3.20 | $16.12 |
| March 1999 | $2.62 | $13.25 |
| February 1999 | $2.65 | $13.44 |
| January 1999 | $2.52 | $12.75 |
| December 1998 | $2.57 | $13 |
| November 1998 | $2.48 | $12.59 |
| October 1998 | $2.42 | $12.25 |
| September 1998 | $2.29 | $11.62 |
| August 1998 | $1.50 | $7.62 |
| July 1998 | $2.24 | $11.38 |
| June 1998 | $2.58 | $13.12 |
| May 1998 | $3.09 | $15.69 |
| April 1998 | $3.05 | $15.50 |
| March 1998 | $3.20 | $16.38 |
| February 1998 | $2.64 | $13.50 |
| January 1998 | $2.32 | $11.88 |
| December 1997 | $3.13 | $16 |
| November 1997 | $3.16 | $16.12 |
| October 1997 | $3.51 | $17.94 |
| September 1997 | $3.73 | $19.12 |
| August 1997 | $3.61 | $18.50 |
| July 1997 | $3.53 | $18.12 |
| June 1997 | $3.84 | $19.69 |
| May 1997 | $4.61 | $23.62 |
| April 1997 | $4.24 | $21.75 |
| March 1997 | $4.17 | $21.50 |
| February 1997 | $3.78 | $19.50 |
| January 1997 | $3.08 | $15.88 |
| December 1996 | $3.32 | $17.12 |
| November 1996 | $3.17 | $16.38 |
| October 1996 | $3.24 | $16.75 |
| September 1996 | $3.72 | $19.25 |
| August 1996 | $3.67 | $19 |
| July 1996 | $3.46 | $17.88 |
| June 1996 | $3.84 | $19.88 |
| May 1996 | $3.77 | $19.50 |
BVN
Price: $16.88
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: 3.29%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 6.79
Exchange: NYQ
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 2.0 million
Ebitda: 83.3 millionMarket Capitalization: 4.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3