Compañía de Minas Buenaventura S.A.A. ( BVN) - Price History
Monthly price history for BVN (Compañía de Minas Buenaventura S.A.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.25 | $31.25 |
| June 2026 | $29.29 | $29.29 |
| May 2026 | $36.89 | $36.89 |
| April 2026 | $32.59 | $32.59 |
| March 2026 | $35.02 | $36.04 |
| February 2026 | $42.44 | $43.67 |
| January 2026 | $33.29 | $34.26 |
| December 2025 | $27.04 | $27.83 |
| November 2025 | $24.08 | $24.78 |
| October 2025 | $21.99 | $22.77 |
| September 2025 | $23.50 | $24.33 |
| August 2025 | $18.48 | $19.14 |
| July 2025 | $16.43 | $17.01 |
| June 2025 | $15.86 | $16.42 |
| May 2025 | $14.47 | $14.98 |
| April 2025 | $13.67 | $14.16 |
| March 2025 | $14.80 | $15.63 |
| February 2025 | $12.07 | $12.75 |
| January 2025 | $12.08 | $12.76 |
| December 2024 | $10.91 | $11.52 |
| November 2024 | $11.46 | $12.10 |
| October 2024 | $12.36 | $13.06 |
| September 2024 | $13.10 | $13.84 |
| August 2024 | $11.74 | $12.40 |
| July 2024 | $14.68 | $15.50 |
| June 2024 | $16.05 | $16.95 |
| May 2024 | $16.95 | $17.90 |
| April 2024 | $16.38 | $17.30 |
| March 2024 | $14.97 | $15.88 |
| February 2024 | $14.23 | $15.10 |
| January 2024 | $14.30 | $15.17 |
| December 2023 | $14.36 | $15.24 |
| November 2023 | $8.99 | $9.54 |
| October 2023 | $7.63 | $8.10 |
| September 2023 | $8.03 | $8.52 |
| August 2023 | $8.05 | $8.54 |
| July 2023 | $7.28 | $7.72 |
| June 2023 | $6.93 | $7.35 |
| May 2023 | $6.42 | $6.81 |
| April 2023 | $6.66 | $7.07 |
| March 2023 | $7.64 | $8.18 |
| February 2023 | $7.08 | $7.58 |
| January 2023 | $7.55 | $8.09 |
| December 2022 | $6.96 | $7.45 |
| November 2022 | $7.62 | $8.16 |
| October 2022 | $6.48 | $6.94 |
| September 2022 | $6.28 | $6.73 |
| August 2022 | $4.97 | $5.32 |
| July 2022 | $5.08 | $5.44 |
| June 2022 | $6.16 | $6.60 |
| May 2022 | $7.97 | $8.54 |
| April 2022 | $8.81 | $9.44 |
| March 2022 | $9.34 | $10.07 |
| February 2022 | $9.18 | $9.90 |
| January 2022 | $7.51 | $8.10 |
| December 2021 | $6.79 | $7.32 |
| November 2021 | $6.78 | $7.31 |
| October 2021 | $7.31 | $7.88 |
| September 2021 | $6.27 | $6.76 |
| August 2021 | $6.96 | $7.50 |
| July 2021 | $7.66 | $8.26 |
| June 2021 | $8.39 | $9.05 |
| May 2021 | $10.68 | $11.52 |
| April 2021 | $9.01 | $9.72 |
| March 2021 | $9.30 | $10.03 |
| February 2021 | $10.26 | $11.06 |
| January 2021 | $9.44 | $10.18 |
| December 2020 | $11.30 | $12.19 |
| November 2020 | $10.29 | $11.10 |
| October 2020 | $11.38 | $12.27 |
| September 2020 | $11.33 | $12.22 |
| August 2020 | $13.06 | $14.08 |
| July 2020 | $11 | $11.86 |
| June 2020 | $8.48 | $9.14 |
| May 2020 | $7.28 | $7.85 |
| April 2020 | $6.95 | $7.49 |
| March 2020 | $6.76 | $7.29 |
| February 2020 | $10.34 | $11.15 |
| January 2020 | $11.99 | $12.93 |
| December 2019 | $14 | $15.10 |
| November 2019 | $14.25 | $15.37 |
| October 2019 | $14.20 | $15.34 |
| September 2019 | $14.05 | $15.18 |
| August 2019 | $14.11 | $15.24 |
| July 2019 | $14.11 | $15.24 |
| June 2019 | $15.43 | $16.67 |
| May 2019 | $14.04 | $15.17 |
| April 2019 | $15.01 | $16.21 |
| March 2019 | $15.94 | $17.28 |
| February 2019 | $15.35 | $16.64 |
| January 2019 | $14.44 | $15.65 |
| December 2018 | $14.96 | $16.22 |
| November 2018 | $13.04 | $14.14 |
| October 2018 | $12.71 | $13.84 |
| September 2018 | $12.32 | $13.41 |
| August 2018 | $11.56 | $12.59 |
| July 2018 | $12.62 | $13.74 |
| June 2018 | $12.52 | $13.63 |
| May 2018 | $14.21 | $15.47 |
| April 2018 | $14.65 | $15.95 |
| March 2018 | $13.96 | $15.23 |
| February 2018 | $14.26 | $15.55 |
| January 2018 | $14.14 | $15.43 |
| December 2017 | $12.91 | $14.08 |
| November 2017 | $12.82 | $13.99 |
| October 2017 | $12.61 | $13.79 |
| September 2017 | $11.70 | $12.79 |
| August 2017 | $12.28 | $13.43 |
| July 2017 | $11.20 | $12.24 |
| June 2017 | $10.52 | $11.50 |
| May 2017 | $11.38 | $12.44 |
| April 2017 | $10.99 | $12.01 |
| March 2017 | $10.96 | $12.04 |
| February 2017 | $11.20 | $12.30 |
| January 2017 | $12.56 | $13.79 |
| December 2016 | $10.27 | $11.28 |
| November 2016 | $10.17 | $11.17 |
| October 2016 | $12.07 | $13.29 |
| September 2016 | $12.57 | $13.84 |
| August 2016 | $11.23 | $12.36 |
| July 2016 | $13.31 | $14.65 |
| June 2016 | $10.85 | $11.95 |
| May 2016 | $8.68 | $9.56 |
| April 2016 | $9.22 | $10.15 |
| March 2016 | $6.68 | $7.36 |
| February 2016 | $4.74 | $5.22 |
| January 2016 | $3.63 | $4 |
| December 2015 | $3.89 | $4.28 |
| November 2015 | $4.30 | $4.74 |
| October 2015 | $5.82 | $6.41 |
| September 2015 | $5.41 | $5.96 |
| August 2015 | $5.74 | $6.32 |
| July 2015 | $6.47 | $7.12 |
| June 2015 | $9.43 | $10.38 |
| May 2015 | $10.17 | $11.20 |
| April 2015 | $10.15 | $11.18 |
| March 2015 | $9.20 | $10.13 |
| February 2015 | $10.52 | $11.58 |
| January 2015 | $10.37 | $11.42 |
| December 2014 | $8.68 | $9.56 |
| November 2014 | $8.40 | $9.25 |
| October 2014 | $8.34 | $9.20 |
| September 2014 | $10.49 | $11.58 |
| August 2014 | $13.19 | $14.56 |
| July 2014 | $10.61 | $11.71 |
| June 2014 | $10.70 | $11.81 |
| May 2014 | $9.68 | $10.69 |
| April 2014 | $11.78 | $13 |
| March 2014 | $11.38 | $12.57 |
| February 2014 | $11.40 | $12.60 |
| January 2014 | $11.22 | $12.40 |
| December 2013 | $10.16 | $11.22 |
| November 2013 | $10.68 | $11.80 |
| October 2013 | $13.12 | $14.50 |
| September 2013 | $10.59 | $11.71 |
| August 2013 | $11.42 | $12.63 |
| July 2013 | $12.94 | $14.30 |
| June 2013 | $13.35 | $14.76 |
| May 2013 | $16.24 | $17.95 |
| April 2013 | $18.11 | $20.02 |
| March 2013 | $23.19 | $25.96 |
| February 2013 | $22.89 | $25.62 |
| January 2013 | $26.44 | $29.59 |
| December 2012 | $32.12 | $35.95 |
| November 2012 | $29.28 | $32.77 |
| October 2012 | $31.76 | $35.76 |
| September 2012 | $34.61 | $38.96 |
| August 2012 | $30.79 | $34.66 |
| July 2012 | $32.35 | $36.42 |
| June 2012 | $33.74 | $37.98 |
| May 2012 | $34.77 | $39.14 |
| April 2012 | $36.66 | $41.27 |
| March 2012 | $35.46 | $40.31 |
| February 2012 | $35.31 | $40.13 |
| January 2012 | $37.74 | $42.90 |
| December 2011 | $33.73 | $38.34 |
| November 2011 | $34.44 | $39.15 |
| October 2011 | $35.83 | $40.93 |
| September 2011 | $33.04 | $37.74 |
| August 2011 | $40.99 | $46.83 |
| July 2011 | $35.84 | $40.94 |
| June 2011 | $33.24 | $37.98 |
| May 2011 | $38.62 | $44.12 |
| April 2011 | $36.48 | $41.67 |
| March 2011 | $37.33 | $42.97 |
| February 2011 | $40.54 | $46.67 |
| January 2011 | $35.62 | $41 |
| December 2010 | $42.53 | $48.96 |
| November 2010 | $43.99 | $50.64 |
| October 2010 | $45.81 | $52.89 |
| September 2010 | $39.13 | $45.18 |
| August 2010 | $35.81 | $41.34 |
| July 2010 | $33.44 | $38.61 |
| June 2010 | $33.30 | $38.44 |
| May 2010 | $31.18 | $36 |
| April 2010 | $28.49 | $32.89 |
| March 2010 | $26.59 | $30.97 |
| February 2010 | $28.86 | $33.61 |
| January 2010 | $27.03 | $31.48 |
| December 2009 | $28.74 | $33.47 |
| November 2009 | $34.47 | $40.15 |
| October 2009 | $28.71 | $33.57 |
| September 2009 | $30.12 | $35.21 |
| August 2009 | $21.61 | $25.27 |
| July 2009 | $22.28 | $26.05 |
| June 2009 | $20.55 | $24.03 |
| May 2009 | $24.23 | $28.33 |
| April 2009 | $18.10 | $21.16 |
| March 2009 | $20.49 | $23.98 |
| February 2009 | $16.46 | $19.26 |
| January 2009 | $16.10 | $18.84 |
| December 2008 | $17.02 | $19.92 |
| November 2008 | $15.38 | $18 |
| October 2008 | $10.74 | $12.64 |
| September 2008 | $19.94 | $23.48 |
| August 2008 | $19.70 | $23.20 |
| July 2008 | $22.86 | $26.91 |
| June 2008 | $27.76 | $65.37 |
| May 2008 | $27.94 | $65.80 |
| April 2008 | $26.57 | $62.57 |
| March 2008 | $29 | $68.50 |
| February 2008 | $32.18 | $76.03 |
| January 2008 | $28.37 | $67.03 |
| December 2007 | $23.96 | $56.60 |
| November 2007 | $23.63 | $55.83 |
| October 2007 | $24.23 | $57.41 |
| September 2007 | $20.16 | $47.78 |
| August 2007 | $16.13 | $38.23 |
| July 2007 | $16.84 | $39.91 |
| June 2007 | $15.81 | $37.46 |
| May 2007 | $14.15 | $33.53 |
| April 2007 | $13.75 | $32.58 |
| March 2007 | $12.49 | $29.95 |
| February 2007 | $11.56 | $27.71 |
| January 2007 | $12.06 | $28.91 |
| December 2006 | $11.70 | $28.06 |
| November 2006 | $11.90 | $28.54 |
| October 2006 | $10.68 | $25.85 |
| September 2006 | $11.16 | $27 |
| August 2006 | $11.55 | $27.95 |
| July 2006 | $12.03 | $29.11 |
| June 2006 | $11.28 | $27.28 |
| May 2006 | $10.65 | $25.77 |
| April 2006 | $12.56 | $30.39 |
| March 2006 | $10.12 | $24.69 |
| February 2006 | $10.74 | $26.22 |
| January 2006 | $11.36 | $27.72 |
| December 2005 | $11.60 | $28.30 |
| November 2005 | $11.48 | $28.02 |
| October 2005 | $10.49 | $25.77 |
| September 2005 | $12.64 | $31.05 |
| August 2005 | $10.10 | $24.81 |
| July 2005 | $9.58 | $23.53 |
| June 2005 | $9.36 | $22.99 |
| May 2005 | $8.70 | $21.38 |
| April 2005 | $8.69 | $21.35 |
| March 2005 | $9.19 | $22.78 |
| February 2005 | $9.35 | $23.16 |
| January 2005 | $8.58 | $21.27 |
| December 2004 | $9.24 | $22.90 |
| November 2004 | $9.48 | $23.50 |
| October 2004 | $9.96 | $24.84 |
| September 2004 | $9.52 | $23.75 |
| August 2004 | $9.11 | $22.72 |
| July 2004 | $8.63 | $21.53 |
| June 2004 | $8.86 | $22.10 |
| May 2004 | $9.40 | $23.43 |
| April 2004 | $8.68 | $21.64 |
| March 2004 | $11.52 | $28.90 |
| February 2004 | $9.65 | $24.21 |
| January 2004 | $9.33 | $23.40 |
| December 2003 | $11.27 | $28.28 |
| November 2003 | $11.60 | $29.11 |
| October 2003 | $9.42 | $47.62 |
| September 2003 | $7.83 | $39.58 |
| August 2003 | $7.55 | $38.19 |
| July 2003 | $6.52 | $33.25 |
| June 2003 | $5.90 | $30.09 |
| May 2003 | $5.78 | $29.45 |
| April 2003 | $5.22 | $26.60 |
| March 2003 | $4.87 | $25 |
| February 2003 | $4.91 | $25.20 |
| January 2003 | $5.38 | $27.65 |
| December 2002 | $5.14 | $26.39 |
| November 2002 | $4.38 | $22.47 |
| October 2002 | $4.30 | $22.25 |
| September 2002 | $4.14 | $21.40 |
| August 2002 | $5 | $25.86 |
| July 2002 | $3.98 | $20.60 |
| June 2002 | $4.95 | $25.60 |
| May 2002 | $5.77 | $29.85 |
| April 2002 | $5.15 | $26.66 |
| March 2002 | $5.20 | $27.01 |
| February 2002 | $4.98 | $25.91 |
| January 2002 | $4.53 | $23.56 |
| December 2001 | $3.99 | $20.73 |
| November 2001 | $3.47 | $18.05 |
| October 2001 | $3.88 | $20.26 |
| September 2001 | $4.15 | $21.65 |
| August 2001 | $3.68 | $19.19 |
| July 2001 | $3.33 | $17.36 |
| June 2001 | $3.54 | $18.44 |
| May 2001 | $3.07 | $16 |
| April 2001 | $2.89 | $15.06 |
| March 2001 | $2.81 | $14.81 |
| February 2001 | $3.08 | $16.22 |
| January 2001 | $2.96 | $15.61 |
| December 2000 | $2.75 | $14.50 |
| November 2000 | $2.21 | $11.62 |
| October 2000 | $2.43 | $12.88 |
| September 2000 | $2.67 | $14.12 |
| August 2000 | $3.12 | $16.50 |
| July 2000 | $3.12 | $16.50 |
| June 2000 | $3.27 | $17.31 |
| May 2000 | $2.84 | $15.06 |
| April 2000 | $3.26 | $17.25 |
| March 2000 | $3.29 | $17.50 |
| February 2000 | $3.28 | $17.44 |
| January 2000 | $3.52 | $18.75 |
| December 1999 | $3.02 | $16.06 |
| November 1999 | $3.09 | $16.44 |
| October 1999 | $3.18 | $17 |
| September 1999 | $3.24 | $17.31 |
| August 1999 | $2.88 | $15.38 |
| July 1999 | $2.95 | $15.75 |
| June 1999 | $2.86 | $15.31 |
| May 1999 | $2.66 | $14.19 |
| April 1999 | $3.02 | $16.12 |
| March 1999 | $2.46 | $13.25 |
| February 1999 | $2.50 | $13.44 |
| January 1999 | $2.37 | $12.75 |
| December 1998 | $2.42 | $13 |
| November 1998 | $2.34 | $12.58 |
| October 1998 | $2.28 | $12.25 |
| September 1998 | $2.16 | $11.62 |
| August 1998 | $1.41 | $7.62 |
| July 1998 | $2.11 | $11.38 |
| June 1998 | $2.43 | $13.12 |
| May 1998 | $2.91 | $15.69 |
| April 1998 | $2.87 | $15.50 |
| March 1998 | $3.02 | $16.38 |
| February 1998 | $2.49 | $13.50 |
| January 1998 | $2.19 | $11.88 |
| December 1997 | $2.95 | $16 |
| November 1997 | $2.97 | $16.12 |
| October 1997 | $3.30 | $17.94 |
| September 1997 | $3.51 | $19.12 |
| August 1997 | $3.40 | $18.50 |
| July 1997 | $3.33 | $18.12 |
| June 1997 | $3.61 | $19.69 |
| May 1997 | $4.34 | $23.62 |
| April 1997 | $3.99 | $21.75 |
| March 1997 | $3.93 | $21.50 |
| February 1997 | $3.56 | $19.50 |
| January 1997 | $2.90 | $15.88 |
| December 1996 | $3.13 | $17.12 |
| November 1996 | $2.98 | $16.38 |
| October 1996 | $3.05 | $16.75 |
| September 1996 | $3.51 | $19.25 |
| August 1996 | $3.46 | $19 |
| July 1996 | $3.26 | $17.88 |
| June 1996 | $3.62 | $19.88 |
| May 1996 | $3.55 | $19.50 |
BVN
Price: $31.25
52 week price:
Dividend Yield: 3.82%
5-year range yield:
Forward Dividend Yield: 3.29%
Payout Ratio: 18.15%
Payout Ratio Range:
Dividend Per Share: 0.99 USD
Earnings Per Share: 3.21 USD
P/E Ratio: 9.82
Exchange: NYQ
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Country: Peru
Volume: 2.0 million
Ebitda: 83.3 millionMarket Capitalization: 7.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%