Bavarian Nordic A/S ( BVNKF) - Price History
Monthly price history for BVNKF (Bavarian Nordic A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.82 | $27.82 |
| May 2026 | $27.82 | $27.82 |
| April 2026 | $30.73 | $30.73 |
| March 2026 | $29.71 | $29.71 |
| February 2026 | $30.51 | $30.51 |
| January 2026 | $29.50 | $29.50 |
| December 2025 | $29.50 | $29.50 |
| November 2025 | $29.27 | $29.27 |
| October 2025 | $37.02 | $37.02 |
| September 2025 | $36.30 | $36.30 |
| August 2025 | $37.20 | $37.20 |
| July 2025 | $36.36 | $36.36 |
| June 2025 | $26.77 | $26.77 |
| May 2025 | $26.20 | $26.20 |
| April 2025 | $23.08 | $23.08 |
| March 2025 | $24.23 | $24.23 |
| February 2025 | $23.50 | $23.50 |
| January 2025 | $27.50 | $27.50 |
| December 2024 | $26.31 | $26.31 |
| November 2024 | $27.41 | $27.41 |
| October 2024 | $32 | $32 |
| September 2024 | $33.48 | $33.48 |
| August 2024 | $39.70 | $39.70 |
| July 2024 | $27 | $27 |
| June 2024 | $23.08 | $23.08 |
| May 2024 | $24.99 | $24.99 |
| April 2024 | $18.72 | $18.72 |
| March 2024 | $24.24 | $24.24 |
| February 2024 | $23.41 | $23.41 |
| January 2024 | $22.49 | $22.49 |
| December 2023 | $26.22 | $26.22 |
| November 2023 | $24.18 | $24.18 |
| October 2023 | $18 | $18 |
| September 2023 | $21.58 | $21.58 |
| August 2023 | $21.32 | $21.32 |
| July 2023 | $21.65 | $21.65 |
| June 2023 | $32.05 | $32.05 |
| May 2023 | $28.91 | $28.91 |
| April 2023 | $27.02 | $27.02 |
| March 2023 | $28.50 | $28.50 |
| February 2023 | $31 | $31 |
| January 2023 | $34.30 | $34.30 |
| December 2022 | $30 | $30 |
| November 2022 | $32.14 | $32.14 |
| October 2022 | $30 | $30 |
| September 2022 | $29 | $29 |
| August 2022 | $37.94 | $37.94 |
| July 2022 | $49.50 | $49.50 |
| June 2022 | $33 | $33 |
| May 2022 | $29.80 | $29.80 |
| March 2022 | $22.33 | $22.33 |
| February 2022 | $26.99 | $26.99 |
| January 2022 | $28.10 | $28.10 |
| December 2021 | $41.50 | $41.50 |
| November 2021 | $46.96 | $46.96 |
| October 2021 | $47 | $47 |
| September 2021 | $54.89 | $54.89 |
| August 2021 | $51.20 | $51.20 |
| April 2021 | $46 | $46 |
| March 2021 | $45 | $45 |
| February 2021 | $39.30 | $39.30 |
| December 2020 | $30.09 | $30.09 |
| November 2020 | $30.25 | $30.25 |
| September 2020 | $33.50 | $33.50 |
| August 2020 | $33.77 | $33.77 |
| June 2020 | $28 | $28 |
| April 2020 | $15.89 | $15.89 |
| March 2020 | $31.30 | $31.30 |
| January 2020 | $19.94 | $25.20 |
| September 2019 | $19.98 | $25.25 |
| May 2019 | $17.80 | $22.50 |
| March 2019 | $16.27 | $20.56 |
| February 2019 | $18 | $22.75 |
| January 2019 | $15.51 | $19.60 |
| December 2018 | $15.19 | $19.20 |
| November 2018 | $15.72 | $19.87 |
| October 2018 | $19.98 | $25.25 |
| September 2018 | $21.52 | $27.20 |
| August 2018 | $22.71 | $28.70 |
| May 2018 | $24.06 | $30.41 |
| March 2018 | $27.97 | $35.35 |
| February 2018 | $31.65 | $40 |
| January 2018 | $29.15 | $36.85 |
| November 2017 | $29.43 | $37.20 |
| October 2017 | $33.43 | $42.25 |
| September 2017 | $35.24 | $44.55 |
| August 2017 | $53.28 | $67.35 |
| July 2017 | $51.42 | $65 |
| June 2017 | $41.22 | $52.10 |
| May 2017 | $43.20 | $54.60 |
| April 2017 | $40.35 | $51 |
| March 2017 | $40.19 | $50.80 |
| February 2017 | $31.41 | $39.70 |
| January 2017 | $30.70 | $38.80 |
| December 2016 | $27.61 | $34.90 |
| November 2016 | $25.84 | $32.66 |
| October 2016 | $27.10 | $34.25 |
| September 2016 | $31.65 | $40 |
| August 2016 | $29.59 | $37.40 |
| July 2016 | $28.31 | $35.78 |
| June 2016 | $24.52 | $31 |
| May 2016 | $30.17 | $38.13 |
| April 2016 | $30.69 | $38.79 |
| March 2016 | $29.47 | $37.25 |
| February 2016 | $31.27 | $39.52 |
| January 2016 | $33.46 | $42.30 |
| December 2015 | $41.73 | $52.75 |
| November 2015 | $35.76 | $45.20 |
| October 2015 | $32.64 | $41.25 |
| September 2015 | $34.14 | $43.15 |
| August 2015 | $34.85 | $44.05 |
| July 2015 | $36.65 | $46.33 |
| June 2015 | $37.26 | $47.10 |
| May 2015 | $40.35 | $51 |
| April 2015 | $37.14 | $46.95 |
| March 2015 | $42.25 | $53.40 |
| February 2015 | $25.16 | $31.80 |
| January 2015 | $25.51 | $32.25 |
| December 2014 | $25.53 | $32.27 |
| November 2014 | $23.50 | $29.70 |
| October 2014 | $24.80 | $31.35 |
| September 2014 | $15.40 | $19.46 |
| August 2014 | $16.50 | $20.85 |
| July 2014 | $16.21 | $20.49 |
| June 2014 | $17.84 | $22.55 |
| May 2014 | $17.92 | $22.65 |
| April 2014 | $15.11 | $19.10 |
| March 2014 | $14.05 | $17.76 |
| February 2014 | $14.90 | $18.84 |
| January 2014 | $13.54 | $17.12 |
| November 2013 | $9.94 | $12.57 |
| September 2013 | $9.65 | $12.20 |
| August 2013 | $9.28 | $11.73 |
| July 2013 | $7.93 | $10.02 |
| June 2013 | $8.15 | $10.30 |
| May 2013 | $9.56 | $12.08 |
| April 2013 | $9.49 | $12 |
| March 2013 | $9.37 | $11.84 |
| February 2013 | $6.79 | $8.58 |
| January 2013 | $7.24 | $9.15 |
| December 2012 | $6.92 | $8.75 |
| November 2012 | $7.13 | $9.01 |
| October 2012 | $7.12 | $9 |
| September 2012 | $6.61 | $8.35 |
| August 2012 | $6.84 | $8.65 |
| July 2012 | $7.16 | $9.05 |
| June 2012 | $6.68 | $8.45 |
| May 2012 | $6.05 | $7.65 |
| April 2012 | $6.54 | $8.27 |
| March 2012 | $6.92 | $8.74 |
| February 2012 | $7.67 | $9.70 |
| January 2012 | $7.78 | $9.83 |
| December 2011 | $5.30 | $6.70 |
| November 2011 | $4.94 | $6.25 |
| October 2011 | $5.74 | $7.25 |
| September 2011 | $5.89 | $7.45 |
| August 2011 | $6.82 | $8.62 |
| July 2011 | $10.36 | $13.10 |
| June 2011 | $10.35 | $13.08 |
| April 2011 | $12.73 | $20.75 |
| March 2011 | $14.48 | $23.60 |
| January 2011 | $30.58 | $49.85 |
| December 2010 | $26.07 | $42.50 |
| November 2010 | $24.51 | $39.95 |
| October 2010 | $22.24 | $36.25 |
| September 2010 | $22.09 | $36 |
| July 2010 | $22.85 | $37.25 |
| June 2010 | $21.93 | $35.75 |
| May 2010 | $20.55 | $33.50 |
| April 2010 | $29.05 | $47.35 |
| February 2010 | $19.76 | $32.20 |
| January 2010 | $17.58 | $28.65 |
| December 2009 | $15.29 | $29.60 |
| January 2009 | $13.56 | $26.25 |
| December 2008 | $13.12 | $25.40 |
| September 2008 | $13.43 | $26 |
| November 2007 | $32.34 | $62.60 |
| September 2007 | $44.43 | $86 |
| May 2007 | $51.41 | $99.50 |
| March 2007 | $47.14 | $91.25 |
| November 2006 | $44.86 | $91.60 |
| October 2006 | $31.71 | $64.75 |
| March 2006 | $34.77 | $71 |
| February 2006 | $37.10 | $75.75 |
| February 2005 | $41.67 | $92.40 |
| November 2004 | $42.28 | $93.75 |
| October 2004 | $36.08 | $80 |
| July 2004 | $37.56 | $83.30 |
| May 2004 | $27.06 | $60 |
| January 2004 | $19.70 | $43.69 |
| November 2003 | $15.62 | $34.65 |
| May 2003 | $15.22 | $33.75 |
| April 2003 | $9.02 | $20 |
| March 2003 | $8.79 | $19.50 |
| July 2002 | $4.87 | $10.80 |
| December 2001 | $5.86 | $13 |
| November 2001 | $5.60 | $12.41 |
| October 2001 | $7.44 | $16.50 |
BVNKF
Price: $27.82
52 week price:
Earnings Per Share: 2.36 USD
P/E Ratio: 12.89
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.1 billion