Bavarian Nordic A/S ( BVNRY) - Price History
Monthly price history for BVNRY (Bavarian Nordic A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.49 | $9.49 |
| May 2026 | $9.66 | $9.66 |
| April 2026 | $9.78 | $9.78 |
| March 2026 | $9.92 | $9.92 |
| February 2026 | $10.34 | $10.34 |
| January 2026 | $10.23 | $10.23 |
| December 2025 | $9.93 | $9.93 |
| November 2025 | $9.54 | $9.54 |
| October 2025 | $12.23 | $12.23 |
| September 2025 | $11.98 | $11.98 |
| August 2025 | $12.32 | $12.32 |
| July 2025 | $12.14 | $12.14 |
| June 2025 | $8.86 | $8.86 |
| May 2025 | $8.78 | $8.78 |
| April 2025 | $7.94 | $7.94 |
| March 2025 | $7.23 | $7.23 |
| February 2025 | $7.82 | $7.82 |
| January 2025 | $9.17 | $9.17 |
| December 2024 | $8.76 | $8.76 |
| November 2024 | $9.13 | $9.13 |
| October 2024 | $10.42 | $10.42 |
| September 2024 | $11.55 | $11.55 |
| August 2024 | $13.16 | $13.16 |
| July 2024 | $8.96 | $8.96 |
| June 2024 | $8.27 | $8.27 |
| May 2024 | $8.97 | $8.97 |
| April 2024 | $7.34 | $7.34 |
| March 2024 | $7.48 | $7.48 |
| February 2024 | $7.56 | $7.56 |
| January 2024 | $7.73 | $7.73 |
| December 2023 | $8.76 | $8.76 |
| November 2023 | $8.14 | $8.14 |
| October 2023 | $6.34 | $6.34 |
| September 2023 | $7.50 | $7.50 |
| August 2023 | $7.44 | $7.44 |
| July 2023 | $7.17 | $7.17 |
| June 2023 | $9.48 | $9.48 |
| May 2023 | $8.89 | $8.89 |
| April 2023 | $9.15 | $9.15 |
| March 2023 | $9.56 | $9.56 |
| February 2023 | $10.31 | $10.31 |
| January 2023 | $10.59 | $10.59 |
| December 2022 | $10.21 | $10.21 |
| November 2022 | $10.94 | $10.94 |
| October 2022 | $10.62 | $10.62 |
| September 2022 | $9.78 | $9.78 |
| August 2022 | $12.62 | $12.62 |
| July 2022 | $16.42 | $16.42 |
| June 2022 | $10.96 | $10.96 |
| May 2022 | $10 | $10 |
| April 2022 | $6.17 | $6.17 |
| March 2022 | $7.88 | $7.88 |
| February 2022 | $8.39 | $8.39 |
| January 2022 | $9.58 | $9.58 |
| December 2021 | $13.65 | $13.65 |
| November 2021 | $16.27 | $16.27 |
| October 2021 | $15.97 | $15.97 |
| September 2021 | $16.91 | $16.91 |
| August 2021 | $16.09 | $16.09 |
| July 2021 | $13.52 | $13.52 |
| June 2021 | $13.89 | $13.89 |
| May 2021 | $14.74 | $14.74 |
| April 2021 | $14.95 | $14.95 |
| March 2021 | $15.09 | $15.09 |
| February 2021 | $12.02 | $12.02 |
| January 2021 | $11.97 | $11.97 |
| December 2020 | $10.31 | $10.31 |
| November 2020 | $9.89 | $9.89 |
| October 2020 | $8.74 | $8.74 |
| September 2020 | $10.49 | $10.49 |
| August 2020 | $11.84 | $11.84 |
| July 2020 | $10.34 | $10.34 |
| June 2020 | $9.26 | $9.26 |
| May 2020 | $9.96 | $9.96 |
| April 2020 | $8.09 | $8.09 |
| March 2020 | $5.34 | $5.34 |
| February 2020 | $7.56 | $10.85 |
| January 2020 | $7.24 | $10.40 |
| December 2019 | $5.98 | $8.58 |
| November 2019 | $5.58 | $8.02 |
| October 2019 | $5.45 | $7.83 |
| September 2019 | $6.25 | $8.98 |
| August 2019 | $6.11 | $8.77 |
| July 2019 | $6.40 | $9.20 |
| June 2019 | $5.49 | $7.88 |
| May 2019 | $5.46 | $7.84 |
| April 2019 | $4.95 | $7.10 |
| March 2019 | $4.84 | $6.95 |
| February 2019 | $5.25 | $7.54 |
| January 2019 | $5.28 | $7.58 |
| December 2018 | $4.53 | $6.50 |
| November 2018 | $4.41 | $6.33 |
| October 2018 | $5.34 | $7.68 |
| September 2018 | $6.27 | $9 |
| August 2018 | $6.75 | $9.69 |
| July 2018 | $7.14 | $10.24 |
| June 2018 | $6.85 | $9.83 |
| May 2018 | $6.93 | $9.95 |
| April 2018 | $6.43 | $9.23 |
| March 2018 | $7.22 | $10.37 |
| February 2018 | $9.25 | $13.29 |
| January 2018 | $8.98 | $12.90 |
| December 2017 | $8.28 | $11.89 |
| November 2017 | $8.76 | $12.58 |
| October 2017 | $9.45 | $13.57 |
| September 2017 | $10.38 | $14.91 |
| August 2017 | $16.08 | $23.10 |
| July 2017 | $15.14 | $21.74 |
| June 2017 | $13.57 | $19.48 |
| May 2017 | $12.66 | $18.19 |
| April 2017 | $12.73 | $18.28 |
| March 2017 | $11.90 | $17.10 |
| February 2017 | $9.26 | $13.30 |
| January 2017 | $9.16 | $13.15 |
| December 2016 | $8.20 | $11.77 |
| November 2016 | $7.51 | $10.78 |
| October 2016 | $7.87 | $11.30 |
| September 2016 | $9.31 | $13.37 |
| August 2016 | $8.51 | $12.22 |
| July 2016 | $8.85 | $12.70 |
| June 2016 | $7.18 | $10.30 |
| May 2016 | $8.88 | $12.74 |
| April 2016 | $9.31 | $13.38 |
| March 2016 | $8.70 | $12.49 |
| February 2016 | $9.42 | $13.52 |
| January 2016 | $9.70 | $13.92 |
| December 2015 | $12.08 | $52.04 |
| November 2015 | $10.56 | $45.51 |
| October 2015 | $9.38 | $40.42 |
| September 2015 | $9.17 | $39.50 |
| August 2015 | $10.21 | $43.97 |
| July 2015 | $10.79 | $46.49 |
| June 2015 | $10.80 | $46.52 |
| May 2015 | $11.48 | $49.45 |
| April 2015 | $10.68 | $46.02 |
| March 2015 | $12.25 | $52.77 |
| February 2015 | $7.34 | $31.64 |
| January 2015 | $7.16 | $30.85 |
| December 2014 | $7.08 | $30.49 |
| November 2014 | $6.72 | $28.96 |
| October 2014 | $7.19 | $30.97 |
| September 2014 | $4.47 | $19.26 |
| August 2014 | $4.83 | $20.81 |
| July 2014 | $4.99 | $21.48 |
| April 2014 | $4.29 | $18.47 |
| February 2014 | $4.04 | $17.41 |
BVNRY
Price: $9.49
52 week price:
Earnings Per Share: 1.59 USD
P/E Ratio: 6.03
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.2 billion