Brandes Value NextShares - Price History
Stock symbol BVNSC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BVNSC (Brandes Value NextShares)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $99.99 | $99.99 |
March 2024 | $99.99 | $99.99 |
February 2024 | $99.99 | $99.99 |
January 2024 | $99.99 | $99.99 |
December 2023 | $99.99 | $99.99 |
November 2023 | $99.99 | $99.99 |
October 2023 | $99.99 | $99.99 |
September 2023 | $99.99 | $99.99 |
August 2023 | $99.99 | $99.99 |
July 2023 | $99.99 | $99.99 |
June 2023 | $99.99 | $99.99 |
May 2023 | $99.99 | $99.99 |
April 2023 | $99.99 | $99.99 |
March 2023 | $99.99 | $99.99 |
February 2023 | $99.99 | $99.99 |
January 2023 | $99.99 | $99.99 |
December 2022 | $99.99 | $99.99 |
November 2022 | $99.99 | $99.99 |
October 2022 | $99.99 | $99.99 |
September 2022 | $99.99 | $99.99 |
June 2019 | $99.99 | $99.99 |
May 2019 | $100.04 | $100.04 |
April 2019 | $100.04 | $100.04 |
March 2019 | $100.04 | $100.04 |
February 2019 | $100.04 | $100.04 |
January 2019 | $100.04 | $100.04 |
December 2018 | $100.04 | $100.04 |
November 2018 | $100.04 | $100.04 |
October 2018 | $100.04 | $100.04 |
September 2018 | $99.99 | $99.99 |
August 2018 | $99.99 | $99.99 |
July 2018 | $99.99 | $99.99 |
June 2018 | $99.99 | $99.99 |
May 2018 | $100.04 | $100.04 |
April 2018 | $100.04 | $100.04 |
March 2018 | $100.04 | $100.04 |
February 2018 | $100.04 | $100.04 |