Bravatek Solutions, Inc. ( BVTK) - Price History
Monthly price history for BVTK (Bravatek Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| September 2026 | $0 | $0 |
| August 2026 | - | - |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| September 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0 | $0 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0 | $0 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.10 | $0.10 |
| September 2019 | $0.24 | $0.24 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.41 | $0.41 |
| June 2019 | $0.38 | $0.38 |
| May 2019 | $0.51 | $0.51 |
| April 2019 | $0.51 | $0.51 |
| March 2019 | $0.55 | $0.55 |
| February 2019 | $0.42 | $0.42 |
| January 2019 | $1.05 | $1.05 |
| December 2018 | $2 | $0 |
| November 2018 | $1.50 | $0 |
| October 2018 | $5 | $0 |
| September 2018 | $5.50 | $0 |
| August 2018 | $8 | $0 |
| July 2018 | $14 | $0 |
| June 2018 | $14 | $0 |
| May 2018 | $14 | $0 |
| April 2018 | $16 | $0 |
| March 2018 | $16 | $0 |
| February 2018 | $19 | $0 |
| January 2018 | $28 | $0 |
| December 2017 | $23.80 | $0 |
| November 2017 | $34 | $0 |
| October 2017 | $27 | $0 |
| September 2017 | $58 | $0.01 |
| August 2017 | $36 | $0 |
| July 2017 | $74.90 | $0.01 |
| June 2017 | $21 | $0 |
| May 2017 | $13 | $0 |
| April 2017 | $8 | $0 |
| March 2017 | $1 | $0 |
| February 2017 | $1 | $0 |
| January 2017 | $1 | $0 |
| December 2016 | $1 | $0 |
| November 2016 | $1 | $0 |
| October 2016 | $1.90 | $0 |
| September 2016 | $3 | $0 |
| August 2016 | $27 | $0 |
| July 2016 | $71 | $0.01 |
| June 2016 | $300 | $0.03 |
| May 2016 | $2,500 | $0 |
| April 2016 | $2,500 | $0 |
| March 2016 | $5,000 | $0 |
| February 2016 | $2,500 | $0 |
| January 2016 | $5,000 | $0 |
| December 2015 | $15,000 | $0 |
| November 2015 | $50,000 | $0 |
| October 2015 | $150,000 | $0 |
| September 2015 | $225,000 | $0 |
| August 2015 | $1,000,000 | $0.01 |
| July 2015 | $1,000,000 | $0.01 |
| June 2015 | $1,000,000 | $0.02 |
| May 2015 | $1,000,000 | $0.03 |
| April 2015 | $1,000,000 | $0.03 |
| March 2015 | $1,000,000 | $0.03 |
| February 2015 | $1,000,000 | $0.03 |
| January 2015 | $1,000,000 | $0.05 |
| December 2014 | $1,000,000 | $0.10 |
| November 2014 | $1,000,000 | $0.25 |
| October 2014 | $1,000,000 | $0.12 |
| September 2014 | $1,000,000 | $0.13 |
| August 2014 | $1,000,000 | $0.15 |
| July 2014 | $1,000,000 | $0.15 |
| June 2014 | $1,000,000 | $0.26 |
| May 2014 | $1,000,000 | $0.12 |
| April 2014 | $1,000,000 | $0.14 |
| March 2014 | $1,000,000 | $0.17 |
| February 2014 | $1,000,000 | $0.10 |
| January 2014 | $1,000,000 | $0.10 |
| December 2013 | $1,000,000 | $0.14 |
| November 2013 | $1,000,000 | $0.15 |
| October 2013 | $1,000,000 | $0.18 |
| September 2013 | $1,000,000 | $0.25 |
| August 2013 | $1,000,000 | $0.19 |
| July 2013 | $1,000,000 | $0.10 |
| June 2013 | $1,000,000 | $0.10 |
| May 2013 | $1,000,000 | $0.11 |
| April 2013 | $1,000,000 | $0.14 |
| March 2013 | $1,000,000 | $0.18 |
| February 2013 | $1,000,000 | $0.13 |
| January 2013 | $1,000,000 | $0.17 |
| December 2012 | $1,000,000 | $0.20 |
| November 2012 | $1,000,000 | $0.16 |
| October 2012 | $1,000,000 | $0.13 |
| September 2012 | $1,000,000 | $0.14 |
| August 2012 | $1,000,000 | $0.15 |
| July 2012 | $1,000,000 | $0.15 |
| June 2012 | $1,000,000 | $0.21 |
| May 2012 | $1,000,000 | $0.26 |
| April 2012 | $1,000,000 | $0.40 |
| March 2012 | $1,000,000 | $0.39 |
| February 2012 | $1,000,000 | $0.52 |
| January 2012 | $1,000,000 | $0.23 |
| December 2011 | $1,000,000 | $0.34 |
| November 2011 | $1,000,000 | $0.90 |
| October 2011 | $1,000,000 | $0.42 |
| September 2011 | $1,000,000 | $0.14 |
| August 2011 | $1,000,000 | $0.16 |
| July 2011 | $1,000,000 | $0.16 |
| June 2011 | $1,000,000 | $0.21 |
| May 2011 | $1,000,000 | $0.23 |
| April 2011 | $1,000,000 | $0.27 |
| March 2011 | $1,000,000 | $0.22 |
| February 2011 | $1,000,000 | $0.23 |
| January 2011 | $1,000,000 | $0.17 |
| December 2010 | $1,000,000 | $0.15 |
| November 2010 | $1,000,000 | $0.20 |
| October 2010 | $1,000,000 | $0.16 |
| September 2010 | $1,000,000 | $0.12 |
| August 2010 | $1,000,000 | $0.09 |
| July 2010 | $1,000,000 | $0.21 |
| June 2010 | $1,000,000 | $0.19 |
| May 2010 | $1,000,000 | $0.53 |
| April 2010 | $1,000,000 | $0.65 |
| March 2010 | $1,000,000 | $0.50 |
| February 2010 | $1,000,000 | $0.86 |
| January 2010 | $1,000,000 | $1.20 |
| December 2009 | $1,000,000 | $0.70 |
| November 2009 | $1,000,000 | $1.25 |
| October 2009 | $1,000,000 | $1.15 |
| August 2009 | $1,000,000 | $0.75 |
BVTK
Price: $0
52 week price:
Earnings Per Share: -0.45 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 38