Babcock & Wilcox Enterprises, Inc. ( BW-PA) - Price History
Monthly price history for BW-PA (Babcock & Wilcox Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.99 | $21.99 |
| June 2026 | $22.02 | $22.02 |
| May 2026 | $22.42 | $22.89 |
| April 2026 | $21.08 | $21.52 |
| March 2026 | $18.81 | $19.21 |
| February 2026 | $18.69 | $19.55 |
| January 2026 | $18.72 | $19.58 |
| December 2025 | $19.04 | $19.91 |
| November 2025 | $18.19 | $19.50 |
| October 2025 | $13.65 | $14.64 |
| September 2025 | $14.91 | $15.99 |
| August 2025 | $12.68 | $14 |
| July 2025 | $8.82 | $9.74 |
| June 2025 | $9.02 | $9.95 |
| May 2025 | $4.51 | $5.22 |
| April 2025 | $2.29 | $2.65 |
| March 2025 | $6.76 | $7.83 |
| February 2025 | $8.73 | $10.64 |
| January 2025 | $8.90 | $10.85 |
| December 2024 | $9.21 | $11.22 |
| November 2024 | $11.14 | $14.10 |
| October 2024 | $10.82 | $13.70 |
| September 2024 | $11.81 | $14.95 |
| August 2024 | $11.04 | $14.45 |
| July 2024 | $10.59 | $13.85 |
| June 2024 | $7.39 | $9.67 |
| May 2024 | $9.50 | $12.90 |
| April 2024 | $7.70 | $10.45 |
| March 2024 | $7.74 | $10.51 |
| February 2024 | $8.57 | $12.25 |
| January 2024 | $7.80 | $11.15 |
| December 2023 | $7.23 | $10.34 |
| November 2023 | $7.83 | $11.71 |
| October 2023 | $10.86 | $16.24 |
| September 2023 | $11.79 | $17.63 |
| August 2023 | $11.72 | $18.01 |
| July 2023 | $11.61 | $17.84 |
| June 2023 | $11.62 | $17.85 |
| May 2023 | $11.12 | $17.56 |
| April 2023 | $11.13 | $17.58 |
| March 2023 | $11.55 | $18.24 |
| February 2023 | $10.44 | $17 |
| January 2023 | $10.98 | $17.88 |
| December 2022 | $9.06 | $14.75 |
| November 2022 | $9.12 | $15.34 |
| October 2022 | $10.92 | $18.37 |
| September 2022 | $11.43 | $19.22 |
| August 2022 | $13.71 | $23.54 |
| July 2022 | $13.72 | $23.55 |
| June 2022 | $11.50 | $19.75 |
| May 2022 | $14.22 | $24.93 |
| April 2022 | $14.26 | $25 |
| March 2022 | $14.20 | $24.91 |
| February 2022 | $13.72 | $24.54 |
| January 2022 | $13.98 | $25 |
| December 2021 | $13.98 | $25 |
| November 2021 | $14.03 | $25.58 |
| October 2021 | $13.82 | $25.20 |
| September 2021 | $13.82 | $25.20 |
| August 2021 | $13.61 | $25.30 |
| July 2021 | $13.80 | $25.65 |
| June 2021 | $13.71 | $25.49 |
| May 2021 | $13.22 | $24.85 |
BW-PA
Price: $21.99
Dividend Yield: 9.23%
Forward Dividend Yield: 8.81%
Payout Ratio: 677.45%
Dividend Per Share: 1.94 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 79.23
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6