Babcock & Wilcox Enterprises, I - Price History
Monthly price history for BW-PA (Babcock & Wilcox Enterprises, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.32 | $11.32 |
| April 2024 | $10.45 | $10.45 |
| March 2024 | $10.51 | $10.51 |
| February 2024 | $11.62 | $12.25 |
| January 2024 | $10.58 | $11.15 |
| December 2023 | $9.81 | $10.34 |
| November 2023 | $10.63 | $11.71 |
| October 2023 | $14.74 | $16.24 |
| September 2023 | $16 | $17.63 |
| August 2023 | $15.91 | $18.01 |
| July 2023 | $15.76 | $17.84 |
| June 2023 | $15.77 | $17.85 |
| May 2023 | $15.09 | $17.56 |
| April 2023 | $15.11 | $17.58 |
| March 2023 | $15.67 | $18.24 |
| February 2023 | $14.16 | $17 |
| January 2023 | $14.90 | $17.88 |
| December 2022 | $12.29 | $14.75 |
| November 2022 | $12.38 | $15.34 |
| October 2022 | $14.83 | $18.37 |
| September 2022 | $15.51 | $19.22 |
| August 2022 | $18.61 | $23.54 |
| July 2022 | $18.62 | $23.55 |
| June 2022 | $15.61 | $19.75 |
| May 2022 | $19.29 | $24.93 |
| April 2022 | $19.35 | $25 |
| March 2022 | $19.28 | $24.91 |
| February 2022 | $18.62 | $24.54 |
| January 2022 | $18.97 | $25 |
| December 2021 | $18.97 | $25 |
| November 2021 | $19.04 | $25.58 |
| October 2021 | $18.76 | $25.20 |
| September 2021 | $18.76 | $25.20 |
| August 2021 | $18.47 | $25.30 |
| July 2021 | $18.72 | $25.65 |
| June 2021 | $18.61 | $25.49 |
| May 2021 | $17.94 | $24.85 |
BW-PA
Price: $11.32
Dividend Yield: 20.39%
Forward Dividend Yield: 17.12%
Payout Ratio: 677.45%
Dividend Per Share: 1.94 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 35.94
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 87.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4