Babcock & Wilcox Enterprises, Inc. ( BW-PA) - Price History
Monthly price history for BW-PA (Babcock & Wilcox Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $17.96 | $17.96 |
| October 2026 | $17.82 | $17.82 |
| September 2026 | $19.39 | $19.39 |
| August 2026 | $21.76 | $22.24 |
| July 2026 | $21.28 | $21.75 |
| June 2026 | $21.54 | $22.02 |
| May 2026 | $21.93 | $22.89 |
| April 2026 | $20.62 | $21.52 |
| March 2026 | $18.40 | $19.21 |
| February 2026 | $18.28 | $19.55 |
| January 2026 | $18.31 | $19.58 |
| December 2025 | $18.62 | $19.91 |
| November 2025 | $17.79 | $19.50 |
| October 2025 | $13.36 | $14.64 |
| September 2025 | $14.59 | $15.99 |
| August 2025 | $12.41 | $14 |
| July 2025 | $8.63 | $9.74 |
| June 2025 | $8.82 | $9.95 |
| May 2025 | $4.41 | $5.22 |
| April 2025 | $2.24 | $2.65 |
| March 2025 | $6.61 | $7.83 |
| February 2025 | $8.54 | $10.64 |
| January 2025 | $8.71 | $10.85 |
| December 2024 | $9.01 | $11.22 |
| November 2024 | $10.90 | $14.10 |
| October 2024 | $10.59 | $13.70 |
| September 2024 | $11.56 | $14.95 |
| August 2024 | $10.81 | $14.45 |
| July 2024 | $10.36 | $13.85 |
| June 2024 | $7.23 | $9.67 |
| May 2024 | $9.30 | $12.90 |
| April 2024 | $7.53 | $10.45 |
| March 2024 | $7.58 | $10.51 |
| February 2024 | $8.38 | $12.25 |
| January 2024 | $7.63 | $11.15 |
| December 2023 | $7.07 | $10.34 |
| November 2023 | $7.66 | $11.71 |
| October 2023 | $10.63 | $16.24 |
| September 2023 | $11.54 | $17.63 |
| August 2023 | $11.47 | $18.01 |
| July 2023 | $11.36 | $17.84 |
| June 2023 | $11.37 | $17.85 |
| May 2023 | $10.88 | $17.56 |
| April 2023 | $10.89 | $17.58 |
| March 2023 | $11.30 | $18.24 |
| February 2023 | $10.21 | $17 |
| January 2023 | $10.74 | $17.88 |
| December 2022 | $8.86 | $14.75 |
| November 2022 | $8.92 | $15.34 |
| October 2022 | $10.69 | $18.37 |
| September 2022 | $11.18 | $19.22 |
| August 2022 | $13.42 | $23.54 |
| July 2022 | $13.42 | $23.55 |
| June 2022 | $11.26 | $19.75 |
| May 2022 | $13.91 | $24.93 |
| April 2022 | $13.95 | $25 |
| March 2022 | $13.89 | $24.91 |
| February 2022 | $13.42 | $24.54 |
| January 2022 | $13.67 | $25 |
| December 2021 | $13.67 | $25 |
| November 2021 | $13.72 | $25.58 |
| October 2021 | $13.52 | $25.20 |
| September 2021 | $13.52 | $25.20 |
| August 2021 | $13.31 | $25.30 |
| July 2021 | $13.50 | $25.65 |
| June 2021 | $13.41 | $25.49 |
| May 2021 | $12.93 | $24.85 |
BW-PA
Price: $17.96
Dividend Yield: 10.27%
Forward Dividend Yield: 10.84%
Payout Ratio: 677.45%
Dividend Per Share: 1.94 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 79.58
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6