BAWAG Group AG - Price History
Monthly price history for BWAGF (BAWAG Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.70 | $52.70 |
| December 2023 | $55.73 | $55.73 |
| November 2023 | $49.63 | $49.63 |
| October 2023 | $45 | $45 |
| September 2023 | $46.38 | $46.38 |
| August 2023 | $46.38 | $46.38 |
| July 2023 | $46.38 | $46.38 |
| June 2023 | $47.10 | $47.10 |
| May 2023 | $47.10 | $47.10 |
| April 2023 | $45.74 | $45.74 |
| March 2023 | $42.04 | $45.74 |
| February 2023 | $47.52 | $51.70 |
| January 2023 | $47.52 | $51.70 |
| December 2022 | $51.70 | $51.70 |
| November 2022 | $43.39 | $47.21 |
| October 2022 | $47.21 | $47.21 |
| September 2022 | $42.86 | $42.86 |
| August 2022 | $45.23 | $45.23 |
| July 2022 | $45.25 | $45.25 |
| June 2022 | $43.20 | $47 |
| May 2022 | $43.20 | $47 |
| April 2022 | $47 | $47 |
| March 2022 | $49.63 | $53.01 |
| February 2022 | $59.22 | $63.26 |
| January 2022 | $60.11 | $64.21 |
| December 2021 | $52.48 | $60.53 |
| November 2021 | $56.67 | $60.53 |
| October 2021 | $58.92 | $62.94 |
| September 2021 | $44.74 | $55.59 |
| August 2021 | $44.74 | $55.59 |
| July 2021 | $44.74 | $55.59 |
| June 2021 | $44.74 | $55.59 |
| May 2021 | $48.30 | $55.59 |
| April 2021 | $38.05 | $47.28 |
| March 2021 | $38.05 | $47.28 |
| February 2021 | $37.68 | $47.28 |
| January 2021 | $40.74 | $47.28 |
| December 2020 | $39.64 | $46 |
| November 2020 | $27.90 | $35 |
| October 2020 | $27.90 | $35 |
| September 2020 | $30.16 | $35 |
| August 2020 | $25.96 | $32.57 |
| July 2020 | $25.96 | $32.57 |
| June 2020 | $25.96 | $32.57 |
| May 2020 | $28.07 | $32.57 |
| April 2020 | $24.74 | $31.50 |
| March 2020 | $33.75 | $42.98 |
| February 2020 | $31.63 | $43.37 |
| January 2020 | $31.63 | $43.37 |
| December 2019 | $31.63 | $43.37 |
| November 2019 | $31.63 | $43.37 |
| October 2019 | $34.06 | $43.37 |
| September 2019 | $29.81 | $40.87 |
| August 2019 | $29.81 | $40.87 |
| July 2019 | $29.81 | $40.87 |
| June 2019 | $29.81 | $40.87 |
| May 2019 | $29.81 | $40.87 |
| April 2019 | $29.81 | $40.87 |
| March 2019 | $29.81 | $40.87 |
| February 2019 | $29.81 | $40.87 |
| January 2019 | $30.09 | $40.87 |
| December 2018 | $30.32 | $41.19 |
| November 2018 | $31.09 | $42.63 |
| October 2018 | $31.38 | $42.63 |
| September 2018 | $33.25 | $45.59 |
| August 2018 | $33.25 | $45.59 |
| July 2018 | $33.25 | $45.59 |
| June 2018 | $33.57 | $45.59 |
| May 2018 | $40.68 | $55.78 |
| April 2018 | $40.25 | $55.78 |
| March 2018 | $40.25 | $55.78 |
BWAGF
Price: $52.70
Dividend Yield: 8.13%
Forward Dividend Yield: 7.02%
Dividend Per Share: 3.70 USD
P/E Ratio: 10.15
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%