Baron WealthBuilder Fund Retail Shares ( BWBFX) - Price History
Monthly price history for BWBFX (Baron WealthBuilder Fund Retail Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.01 | $22.01 |
| May 2026 | $21.38 | $21.38 |
| April 2026 | $20.66 | $20.66 |
| March 2026 | $19.71 | $19.71 |
| February 2026 | $20.99 | $20.99 |
| January 2026 | $21 | $21 |
| December 2025 | $21.30 | $21.30 |
| November 2025 | $19.06 | $21.58 |
| October 2025 | $18.92 | $21.43 |
| September 2025 | $19.05 | $21.57 |
| August 2025 | $18.58 | $21.60 |
| July 2025 | $18.39 | $21.37 |
| June 2025 | $18.22 | $21.18 |
| May 2025 | $17.72 | $20.60 |
| April 2025 | $16.48 | $19.15 |
| March 2025 | $16.52 | $19.20 |
| February 2025 | $17.62 | $20.48 |
| January 2025 | $18.66 | $21.69 |
| December 2024 | $17.94 | $20.85 |
| November 2024 | $18 | $21.22 |
| October 2024 | $16.45 | $19.39 |
| September 2024 | $16.77 | $19.77 |
| August 2024 | $16.16 | $19.05 |
| July 2024 | $15.81 | $18.64 |
| June 2024 | $15.22 | $17.95 |
| May 2024 | $14.88 | $17.54 |
| April 2024 | $14.59 | $17.20 |
| March 2024 | $15.65 | $18.45 |
| February 2024 | $15.42 | $18.18 |
| January 2024 | $14.62 | $17.24 |
| December 2023 | $14.93 | $17.60 |
| November 2023 | $13.96 | $16.46 |
| October 2023 | $12.53 | $14.78 |
| September 2023 | $13.40 | $15.80 |
| August 2023 | $14.13 | $16.66 |
| July 2023 | $14.58 | $17.19 |
| June 2023 | $14.09 | $16.62 |
| May 2023 | $13.05 | $15.39 |
| April 2023 | $12.92 | $15.24 |
| March 2023 | $13.13 | $15.49 |
| February 2023 | $13.10 | $15.45 |
| January 2023 | $13.22 | $15.59 |
| December 2022 | $11.90 | $14.04 |
| November 2022 | $12.92 | $15.24 |
| October 2022 | $12.47 | $14.71 |
| September 2022 | $11.78 | $13.89 |
| August 2022 | $12.49 | $15.64 |
| July 2022 | $12.98 | $16.25 |
| June 2022 | $11.58 | $14.50 |
| May 2022 | $12.56 | $15.73 |
| April 2022 | $13.11 | $16.41 |
| March 2022 | $14.90 | $18.66 |
| February 2022 | $14.44 | $18.08 |
| January 2022 | $14.99 | $18.77 |
| December 2021 | $17.22 | $21.56 |
| November 2021 | $16.32 | $22.10 |
| October 2021 | $17.09 | $23.15 |
| September 2021 | $15.32 | $21.49 |
| August 2021 | $15.86 | $22.26 |
| July 2021 | $15.36 | $21.56 |
| June 2021 | $15.24 | $21.38 |
| May 2021 | $14.60 | $20.49 |
| April 2021 | $14.98 | $21.02 |
| March 2021 | $14.11 | $19.80 |
| February 2021 | $14.51 | $20.36 |
| January 2021 | $14.04 | $19.70 |
| December 2020 | $13.95 | $19.57 |
| November 2020 | $12.79 | $18.10 |
| October 2020 | $10.96 | $15.51 |
| September 2020 | $11.29 | $15.98 |
| August 2020 | $11.43 | $16.53 |
| July 2020 | $10.24 | $14.81 |
| June 2020 | $9.33 | $13.49 |
| May 2020 | $8.82 | $12.75 |
| April 2020 | $7.96 | $11.51 |
| March 2020 | $6.89 | $9.97 |
| February 2020 | $8.36 | $12.09 |
| January 2020 | $8.79 | $12.72 |
| December 2019 | $8.46 | $12.23 |
| November 2019 | $8.28 | $11.97 |
| October 2019 | $7.86 | $11.37 |
| September 2019 | $7.63 | $11.04 |
| August 2019 | $7.45 | $11.64 |
| July 2019 | $7.61 | $11.89 |
| June 2019 | $7.51 | $11.73 |
| May 2019 | $7 | $10.93 |
| April 2019 | $7.39 | $11.54 |
| March 2019 | $7.10 | $11.09 |
| February 2019 | $6.97 | $10.89 |
| January 2019 | $6.57 | $10.27 |
| December 2018 | $5.97 | $9.33 |
| November 2018 | $6.63 | $10.38 |
| October 2018 | $6.46 | $10.12 |
| September 2018 | $7.14 | $11.18 |
| August 2018 | $7.29 | $11.42 |
| July 2018 | $6.98 | $10.93 |
| June 2018 | $6.86 | $10.74 |
| May 2018 | $6.78 | $10.61 |
| April 2018 | $6.55 | $10.26 |
| March 2018 | $6.54 | $10.24 |
| February 2018 | $6.54 | $10.25 |
| January 2018 | $6.80 | $10.65 |
| December 2017 | $6.38 | $10 |
BWBFX
Price: $22.01
Dividend Yield: 7.54%
Forward Dividend Yield: 12.19%
Dividend Per Share: 2.63 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 27.40
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 504.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%