BW Energy Limited ( BWEFF) - Price History
Monthly price history for BWEFF (BW Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.81 | $5.81 |
| May 2026 | $5.81 | $5.81 |
| April 2026 | $5.81 | $5.81 |
| March 2026 | $6.46 | $6.46 |
| February 2026 | $4.80 | $4.80 |
| January 2026 | $4.80 | $4.80 |
| December 2025 | $4.75 | $4.75 |
| November 2025 | $3.62 | $3.62 |
| October 2025 | $3.90 | $3.90 |
| September 2025 | $3.40 | $3.40 |
| August 2025 | $4.03 | $4.03 |
| July 2025 | $3.50 | $3.50 |
| June 2025 | $3 | $3 |
| May 2025 | $3 | $3 |
| April 2025 | $2.36 | $2.36 |
| March 2025 | $2.94 | $2.94 |
| February 2025 | $2.20 | $2.20 |
| January 2025 | $2.25 | $2.25 |
| December 2024 | $2 | $2 |
| November 2024 | $2 | $2 |
| October 2024 | $2.20 | $2.20 |
| September 2024 | $2.62 | $2.62 |
| August 2024 | $2.92 | $2.92 |
| July 2024 | $2.70 | $2.70 |
| June 2024 | $2.80 | $2.80 |
| May 2024 | $2.74 | $2.74 |
| April 2024 | $2.07 | $2.07 |
| March 2024 | $2.55 | $2.55 |
| February 2024 | $2.50 | $2.50 |
| January 2024 | $2.65 | $2.65 |
| December 2023 | $2.74 | $2.74 |
| November 2023 | $2.80 | $2.80 |
| October 2023 | $1.99 | $1.99 |
| September 2023 | $2.56 | $2.56 |
| August 2023 | $2.30 | $2.30 |
| July 2023 | $2.85 | $2.85 |
| June 2023 | $2.49 | $2.49 |
| May 2023 | $2.75 | $2.75 |
| April 2023 | $2.75 | $2.75 |
| March 2023 | $2.75 | $2.75 |
| February 2023 | $2.91 | $2.91 |
| January 2023 | $2.91 | $2.91 |
| December 2022 | $2.67 | $2.67 |
| November 2022 | $2.67 | $2.67 |
| October 2022 | $2 | $2 |
| September 2022 | $2 | $2 |
| August 2022 | $2.55 | $2.55 |
| July 2022 | $2.90 | $2.90 |
| June 2022 | $2.90 | $2.90 |
BWEFF
Price: $5.81
52 week price:
Earnings Per Share: 0.83 USD
P/E Ratio: 5.78
Exchange: OQX
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.5 billion