Broadwind, Inc. - Price History
Monthly price history for BWEN (Broadwind, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.20 | $2.20 |
| April 2024 | $2.12 | $2.12 |
| March 2024 | $2.38 | $2.38 |
| February 2024 | $2.48 | $2.48 |
| January 2024 | $2.34 | $2.34 |
| December 2023 | $2.77 | $2.77 |
| November 2023 | $2.24 | $2.24 |
| October 2023 | $2.62 | $2.62 |
| September 2023 | $3.20 | $3.20 |
| August 2023 | $4.53 | $4.53 |
| July 2023 | $3.80 | $3.80 |
| June 2023 | $3.82 | $3.82 |
| May 2023 | $3.75 | $3.75 |
| April 2023 | $4.96 | $4.96 |
| March 2023 | $3.84 | $3.84 |
| February 2023 | $4.52 | $4.52 |
| January 2023 | $5.40 | $5.40 |
| December 2022 | $1.79 | $1.79 |
| November 2022 | $1.74 | $1.74 |
| October 2022 | $1.76 | $1.76 |
| September 2022 | $3.02 | $3.02 |
| August 2022 | $3.02 | $3.02 |
| July 2022 | $2.12 | $2.12 |
| June 2022 | $1.64 | $1.64 |
| May 2022 | $1.79 | $1.79 |
| April 2022 | $1.81 | $1.81 |
| March 2022 | $2.17 | $2.17 |
| February 2022 | $2.17 | $2.17 |
| January 2022 | $1.77 | $1.77 |
| December 2021 | $1.88 | $1.88 |
| November 2021 | $2.42 | $2.42 |
| October 2021 | $2.91 | $2.91 |
| September 2021 | $2.59 | $2.59 |
| August 2021 | $3.20 | $3.20 |
| July 2021 | $3.80 | $3.80 |
| June 2021 | $4.53 | $4.53 |
| May 2021 | $4.72 | $4.72 |
| April 2021 | $5.17 | $5.17 |
| March 2021 | $6.60 | $6.60 |
| February 2021 | $6.99 | $6.99 |
| January 2021 | $8.81 | $8.81 |
| December 2020 | $7.93 | $7.93 |
| November 2020 | $4.66 | $4.66 |
| October 2020 | $3.72 | $3.72 |
| September 2020 | $2.87 | $2.87 |
| August 2020 | $3.63 | $3.63 |
| July 2020 | $4.63 | $4.63 |
| June 2020 | $3.75 | $3.75 |
| May 2020 | $2.62 | $2.62 |
| April 2020 | $1.65 | $1.65 |
| March 2020 | $1.40 | $1.40 |
| February 2020 | $2.05 | $2.05 |
| January 2020 | $1.52 | $1.52 |
| December 2019 | $1.66 | $1.66 |
| November 2019 | $1.46 | $1.46 |
| October 2019 | $1.64 | $1.64 |
| September 2019 | $1.69 | $1.69 |
| August 2019 | $1.87 | $1.87 |
| July 2019 | $1.97 | $1.97 |
| June 2019 | $2.22 | $2.22 |
| May 2019 | $1.85 | $1.85 |
| April 2019 | $2 | $2 |
| March 2019 | $1.68 | $1.68 |
| February 2019 | $1.56 | $1.56 |
| January 2019 | $1.50 | $1.50 |
| December 2018 | $1.30 | $1.30 |
| November 2018 | $1.74 | $1.74 |
| October 2018 | $1.84 | $1.84 |
| September 2018 | $2.18 | $2.18 |
| August 2018 | $2.18 | $2.18 |
| July 2018 | $2.33 | $2.33 |
| June 2018 | $2.36 | $2.36 |
| May 2018 | $2.56 | $2.56 |
| April 2018 | $2.64 | $2.64 |
| March 2018 | $2.20 | $2.20 |
| February 2018 | $2.22 | $2.22 |
| January 2018 | $2.47 | $2.47 |
| December 2017 | $2.72 | $2.72 |
| November 2017 | $2.35 | $2.35 |
| October 2017 | $2.76 | $2.76 |
| September 2017 | $3.24 | $3.24 |
| August 2017 | $3.42 | $3.42 |
| July 2017 | $4.42 | $4.42 |
| June 2017 | $5.04 | $5.04 |
| May 2017 | $4.90 | $4.90 |
| April 2017 | $9.19 | $9.19 |
| March 2017 | $8.33 | $8.33 |
| February 2017 | $5.51 | $5.51 |
| January 2017 | $4.14 | $4.14 |
| December 2016 | $4.04 | $4.04 |
| November 2016 | $4.09 | $4.09 |
| October 2016 | $4.35 | $4.35 |
| September 2016 | $4.40 | $4.40 |
| August 2016 | $4.81 | $4.81 |
| July 2016 | $4.58 | $4.58 |
| June 2016 | $4.22 | $4.22 |
| May 2016 | $3.92 | $3.92 |
| April 2016 | $3.38 | $3.38 |
| March 2016 | $3.01 | $3.01 |
| February 2016 | $1.83 | $1.83 |
| January 2016 | $2.24 | $2.24 |
| December 2015 | $2.08 | $2.08 |
| November 2015 | $1.94 | $1.94 |
| October 2015 | $2.14 | $2.14 |
| September 2015 | $2.07 | $2.07 |
| August 2015 | $3.18 | $3.18 |
| July 2015 | $3.56 | $3.56 |
| June 2015 | $4.24 | $4.24 |
| May 2015 | $3.79 | $3.79 |
| April 2015 | $3.97 | $3.97 |
| March 2015 | $5 | $5 |
| February 2015 | $4.96 | $4.96 |
| January 2015 | $4.88 | $4.88 |
| December 2014 | $5.39 | $5.39 |
| November 2014 | $6.96 | $6.96 |
| October 2014 | $6.38 | $6.38 |
| September 2014 | $7.49 | $7.49 |
| August 2014 | $9.16 | $9.16 |
| July 2014 | $8.68 | $8.68 |
| June 2014 | $8.77 | $8.77 |
| May 2014 | $11.14 | $11.14 |
| April 2014 | $13.49 | $13.49 |
| March 2014 | $12.22 | $12.22 |
| February 2014 | $9.65 | $9.65 |
| January 2014 | $9.24 | $9.24 |
| December 2013 | $9.44 | $9.44 |
| November 2013 | $6.60 | $6.60 |
| October 2013 | $7.30 | $7.30 |
| September 2013 | $7.85 | $7.85 |
| August 2013 | $5.88 | $5.88 |
| July 2013 | $4.58 | $4.58 |
| June 2013 | $4.78 | $4.78 |
| May 2013 | $4.77 | $4.77 |
| April 2013 | $4.50 | $4.50 |
| March 2013 | $4.37 | $4.37 |
| February 2013 | $3.37 | $3.37 |
| January 2013 | $2.40 | $2.40 |
| December 2012 | $2.16 | $2.16 |
| November 2012 | $2.26 | $2.26 |
| October 2012 | $2.43 | $2.43 |
| September 2012 | $2.16 | $2.16 |
| August 2012 | $1.81 | $1.81 |
| July 2012 | $2.67 | $0.27 |
| June 2012 | $2.70 | $0.27 |
| May 2012 | $3 | $0.30 |
| April 2012 | $3.40 | $0.34 |
| March 2012 | $4.70 | $0.47 |
| February 2012 | $6.30 | $0.63 |
| January 2012 | $6.80 | $0.68 |
| December 2011 | $6.80 | $0.68 |
| November 2011 | $6.60 | $0.66 |
| October 2011 | $4.10 | $0.41 |
| September 2011 | $3.20 | $0.32 |
| August 2011 | $7.10 | $0.71 |
| July 2011 | $13.20 | $1.32 |
| June 2011 | $14.50 | $1.45 |
| May 2011 | $17.40 | $1.74 |
| April 2011 | $16.60 | $1.66 |
| March 2011 | $13.10 | $1.31 |
| February 2011 | $16 | $1.60 |
| January 2011 | $18.40 | $1.84 |
| December 2010 | $23.10 | $2.31 |
| November 2010 | $19.10 | $1.91 |
| October 2010 | $19 | $1.90 |
| September 2010 | $18.70 | $1.87 |
| August 2010 | $16.70 | $1.67 |
| July 2010 | $29.80 | $2.98 |
| June 2010 | $28 | $2.80 |
| May 2010 | $22.10 | $2.21 |
| April 2010 | $39.70 | $3.97 |
| March 2010 | $44.70 | $4.47 |
| February 2010 | $49.50 | $4.95 |
| January 2010 | $56.90 | $5.69 |
| December 2009 | $80.90 | $8.09 |
| November 2009 | $71.50 | $7.15 |
| October 2009 | $58.40 | $5.84 |
| September 2009 | $78.90 | $7.89 |
| August 2009 | $75.60 | $7.56 |
| July 2009 | $106 | $10.60 |
| June 2009 | $113.20 | $11.32 |
| May 2009 | $90.20 | $9.02 |
| April 2009 | $74.30 | $7.43 |
| March 2009 | $45 | $4.50 |
| February 2009 | $43.50 | $4.35 |
| January 2009 | $47.90 | $4.79 |
| December 2008 | $45 | $4.50 |
| November 2008 | $68 | $6.80 |
| October 2008 | $92.50 | $9.25 |
| September 2008 | $90 | $9 |
| August 2008 | $185 | $18.50 |
| July 2008 | $197.20 | $19.72 |
| June 2008 | $185 | $18.50 |
| May 2008 | $254 | $25.40 |
| April 2008 | $142 | $14.20 |
| March 2008 | $105.50 | $10.55 |
| February 2008 | $110 | $11 |
| January 2008 | $112.50 | $11.25 |
| December 2007 | $143 | $14.30 |
| November 2007 | $99 | $9.90 |
| October 2007 | $100.50 | $10.05 |
| September 2007 | $54 | $5.40 |
| August 2007 | $52.50 | $5.25 |
| July 2007 | $51.50 | $5.15 |
| June 2007 | $43.30 | $4.33 |
| May 2007 | $46 | $4.60 |
| April 2007 | $39.50 | $3.95 |
| March 2007 | $40.50 | $4.05 |
| February 2007 | $23.80 | $2.38 |
| January 2007 | $21.50 | $2.15 |
| December 2006 | $19.90 | $1.99 |
| November 2006 | $18.30 | $1.83 |
| October 2006 | $19.50 | $1.95 |
| September 2006 | $16 | $1.60 |
| August 2006 | $14.80 | $1.48 |
| July 2006 | $12.10 | $1.21 |
| June 2006 | $16.50 | $1.65 |
| May 2006 | $13.90 | $1.39 |
| April 2006 | $18 | $1.80 |
| March 2006 | $18.70 | $1.87 |
| February 2006 | $24 | $2.40 |
| January 2006 | $30 | $3 |
| December 2005 | $28 | $2.80 |
| November 2005 | $34.50 | $3.45 |
| October 2005 | $32 | $3.20 |
| September 2005 | $10.50 | $1.05 |
| August 2005 | $2 | $3 |
| June 2005 | $0.67 | $1 |
| February 2005 | $0.70 | $1.05 |
| January 2005 | $0.83 | $1.25 |
| March 2004 | $0.83 | $1.25 |
BWEN
Price: $2.20
52 week price:
Earnings Per Share: 0.36 USD
P/E Ratio: 15
Exchange: NCM
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 369300
Ebitda: 436000Market Capitalization: 54.6 million