American Beacon Bridgeway Large Cap Value Fund ( BWLAX) - Price History
Monthly price history for BWLAX (American Beacon Bridgeway Large Cap Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.99 | $28.99 |
| May 2026 | $28.38 | $28.38 |
| April 2026 | $27.42 | $27.42 |
| March 2026 | $25.26 | $25.26 |
| February 2026 | $26.54 | $26.54 |
| January 2026 | $25.67 | $25.67 |
| December 2025 | $24.66 | $24.66 |
| November 2025 | $23.60 | $27.11 |
| October 2025 | $22.93 | $26.14 |
| September 2025 | $22.56 | $25.68 |
| August 2025 | $21.95 | $25.15 |
| July 2025 | $20.91 | $24.10 |
| June 2025 | $21.01 | $23.77 |
| May 2025 | $20.02 | $22.77 |
| April 2025 | $19.21 | $22.04 |
| March 2025 | $19.75 | $22.60 |
| February 2025 | $20.26 | $23.38 |
| January 2025 | $20.59 | $23.61 |
| December 2024 | $19.59 | $22.40 |
| November 2024 | $16.15 | $28.34 |
| October 2024 | $15.19 | $26.45 |
| September 2024 | $15.20 | $26.68 |
| August 2024 | $14.87 | $26.46 |
| July 2024 | $14.61 | $25.97 |
| June 2024 | $14.01 | $24.59 |
| May 2024 | $14.13 | $24.84 |
| April 2024 | $13.87 | $24.31 |
| March 2024 | $14.63 | $25.66 |
| February 2024 | $13.89 | $24.10 |
| January 2024 | $13.34 | $23.15 |
| December 2023 | $13.06 | $22.81 |
| November 2023 | $10.92 | $24.03 |
| October 2023 | $10.07 | $22.41 |
| September 2023 | $10.32 | $23.35 |
| August 2023 | $10.89 | $24.22 |
| July 2023 | $11.13 | $24.94 |
| June 2023 | $10.73 | $23.92 |
| May 2023 | $10.05 | $22.28 |
| April 2023 | $10.36 | $23.18 |
| March 2023 | $10.47 | $23.24 |
| February 2023 | $10.71 | $23.89 |
| January 2023 | $11.24 | $24.98 |
| December 2022 | $10.27 | $23.01 |
| November 2022 | $10.54 | $25.44 |
| October 2022 | $10.04 | $24.09 |
| September 2022 | $9.29 | $21.60 |
| August 2022 | $9.77 | $23.54 |
| July 2022 | $10.07 | $24.28 |
| June 2022 | $9.60 | $22.82 |
| May 2022 | $10.30 | $25.02 |
| April 2022 | $10.14 | $24.31 |
| March 2022 | $10.66 | $25.60 |
| February 2022 | $10.29 | $25.25 |
| January 2022 | $10.74 | $25.59 |
| December 2021 | $10.92 | $26.18 |
| November 2021 | $9.68 | $27.22 |
| October 2021 | $10.20 | $28.21 |
| September 2021 | $9.78 | $26.91 |
| August 2021 | $10.09 | $28.22 |
| July 2021 | $9.85 | $27.46 |
| June 2021 | $9.94 | $27.52 |
| May 2021 | $9.96 | $27.56 |
| April 2021 | $9.75 | $26.99 |
| March 2021 | $9.48 | $26.15 |
| February 2021 | $9.10 | $24.73 |
| January 2021 | $8.57 | $23.61 |
| December 2020 | $8.32 | $23.43 |
| November 2020 | $7.08 | $25.02 |
| October 2020 | $6.23 | $21.77 |
| September 2020 | $6.25 | $22.28 |
| August 2020 | $6.42 | $22.95 |
| July 2020 | $6.27 | $22.26 |
| June 2020 | $5.99 | $21.53 |
| May 2020 | $6.08 | $21.50 |
| April 2020 | $5.64 | $20.89 |
| March 2020 | $4.87 | $18.37 |
| February 2020 | $6.76 | $23.16 |
| January 2020 | $7.32 | $25.97 |
| December 2019 | $7.57 | $26.92 |
| November 2019 | $7.14 | $27.35 |
| October 2019 | $7.03 | $26.36 |
| September 2019 | $6.86 | $26.06 |
| August 2019 | $6.63 | $25.21 |
| July 2019 | $6.94 | $26.37 |
| June 2019 | $6.82 | $25.93 |
| May 2019 | $6.34 | $24.08 |
| April 2019 | $6.85 | $26.02 |
| March 2019 | $6.54 | $24.86 |
| February 2019 | $6.58 | $25.02 |
| January 2019 | $6.43 | $24.44 |
| December 2018 | $5.90 | $22.41 |
| November 2018 | $6.13 | $27.43 |
| October 2018 | $6.05 | $27.10 |
| September 2018 | $6.53 | $29.21 |
| August 2018 | $6.56 | $29.36 |
| July 2018 | $6.52 | $29.19 |
| June 2018 | $6.27 | $28.06 |
| May 2018 | $6.34 | $28.40 |
| April 2018 | $6.23 | $27.89 |
| March 2018 | $6.24 | $27.93 |
| February 2018 | $6.31 | $28.25 |
| January 2018 | $6.61 | $29.60 |
| December 2017 | $6.32 | $28.31 |
| November 2017 | $5.93 | $29.25 |
| October 2017 | $5.72 | $28.24 |
| September 2017 | $5.62 | $27.71 |
| August 2017 | $5.46 | $26.92 |
| July 2017 | $5.52 | $27.22 |
| June 2017 | $5.42 | $26.75 |
| May 2017 | $5.35 | $26.38 |
| April 2017 | $5.36 | $26.43 |
| March 2017 | $5.35 | $26.41 |
| February 2017 | $5.41 | $26.71 |
| January 2017 | $5.27 | $26 |
| December 2016 | $5.23 | $25.82 |
| November 2016 | $5.17 | $25.78 |
| October 2016 | $4.87 | $24.29 |
| September 2016 | $4.91 | $24.48 |
| August 2016 | $4.89 | $24.39 |
| July 2016 | $4.87 | $24.30 |
| June 2016 | $4.73 | $23.58 |
| May 2016 | $4.69 | $23.42 |
| April 2016 | $4.65 | $23.20 |
| March 2016 | $4.61 | $23.01 |
| February 2016 | $4.34 | $21.63 |
| January 2016 | $4.26 | $21.24 |
| December 2015 | $4.52 | $22.53 |
| November 2015 | $4.50 | $23.83 |
| October 2015 | $4.46 | $23.61 |
| September 2015 | $4.16 | $21.99 |
| August 2015 | $4.32 | $22.84 |
| July 2015 | $4.58 | $24.21 |
| June 2015 | $4.56 | $24.11 |
| May 2015 | $4.64 | $24.55 |
| April 2015 | $4.53 | $23.97 |
| March 2015 | $4.55 | $24.07 |
| February 2015 | $4.58 | $24.25 |
| January 2015 | $4.34 | $22.95 |
| December 2014 | $4.47 | $23.66 |
| November 2014 | $4.38 | $24.01 |
| October 2014 | $4.29 | $23.50 |
| September 2014 | $4.22 | $23.11 |
| August 2014 | $4.30 | $23.59 |
| July 2014 | $4.12 | $22.62 |
| June 2014 | $4.19 | $22.99 |
| May 2014 | $4.09 | $22.44 |
| April 2014 | $4.02 | $22.02 |
| March 2014 | $4 | $21.92 |
| February 2014 | $3.88 | $21.29 |
| January 2014 | $3.72 | $20.39 |
| December 2013 | $3.87 | $21.22 |
| November 2013 | $3.72 | $21.10 |
| October 2013 | $3.61 | $20.51 |
| September 2013 | $3.45 | $19.57 |
| August 2013 | $3.32 | $18.87 |
| July 2013 | $3.43 | $19.47 |
| June 2013 | $3.25 | $18.47 |
| May 2013 | $3.29 | $18.70 |
| April 2013 | $3.22 | $18.28 |
| March 2013 | $3.18 | $18.04 |
| February 2013 | $3.03 | $17.22 |
| January 2013 | $2.97 | $16.84 |
| December 2012 | $2.78 | $15.78 |
| November 2012 | $2.72 | $15.75 |
| October 2012 | $2.71 | $15.69 |
| September 2012 | $2.72 | $15.71 |
| August 2012 | $2.66 | $15.41 |
| July 2012 | $2.58 | $14.94 |
| June 2012 | $2.56 | $14.77 |
| May 2012 | $2.45 | $14.19 |
| April 2012 | $2.59 | $15 |
| March 2012 | $2.60 | $15.05 |
| February 2012 | $2.54 | $14.67 |
BWLAX
Price: $28.99
52 week price:
Dividend Yield: 10.88%
5-year range yield:
Forward Dividend Yield: 10.66%
Dividend Per Share: 3.10 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 240.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 24.18%
DGR10: 30.00%