Boardwalktech Software Corp. ( BWLKF) - Price History
Monthly price history for BWLKF (Boardwalktech Software Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.13 | $0.13 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.11 | $0.11 |
| May 2024 | $0.13 | $0.13 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.14 | $0.14 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.26 | $0.26 |
| September 2023 | $0.32 | $0.32 |
| August 2023 | $0.33 | $0.33 |
| July 2023 | $0.42 | $0.42 |
| June 2023 | $0.41 | $0.41 |
| May 2023 | $0.45 | $0.45 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.55 | $0.55 |
| January 2023 | $0.57 | $0.57 |
| December 2022 | $0.60 | $0.60 |
| November 2022 | $0.50 | $0.50 |
| October 2022 | $0.56 | $0.56 |
| September 2022 | $0.65 | $0.65 |
| August 2022 | $0.66 | $0.66 |
| July 2022 | $0.41 | $0.41 |
| June 2022 | $0.43 | $0.43 |
| May 2022 | $0.30 | $0.30 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.54 | $0.54 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.56 | $0.56 |
| December 2021 | $0.56 | $0.56 |
| November 2021 | $0.53 | $0.53 |
| October 2021 | $0.53 | $0.53 |
| September 2021 | $0.54 | $0.54 |
| August 2021 | $0.60 | $0.60 |
| July 2021 | $0.70 | $0.70 |
| June 2021 | $0.75 | $0.75 |
| May 2021 | $0.75 | $0.75 |
| April 2021 | $0.96 | $0.96 |
| March 2021 | $0.72 | $0.72 |
| February 2021 | $0.74 | $0.74 |
| January 2021 | $0.75 | $0.75 |
BWLKF
Price: $0.04
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -0.64
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 2.5 million