BW LPG Limited ( BWLP) - Price History
Monthly price history for BWLP (BW LPG Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.34 | $20.34 |
| May 2026 | $19.60 | $19.60 |
| April 2026 | $19.94 | $19.94 |
| March 2026 | $17.37 | $17.37 |
| February 2026 | $17.52 | $18.23 |
| January 2026 | $15.03 | $15.64 |
| December 2025 | $12.59 | $13.10 |
| November 2025 | $11.80 | $12.69 |
| October 2025 | $12.51 | $13.45 |
| September 2025 | $13.28 | $14.28 |
| August 2025 | $14.27 | $15.57 |
| July 2025 | $12.25 | $13.36 |
| June 2025 | $10.84 | $11.83 |
| May 2025 | $9.59 | $10.46 |
| April 2025 | $8.82 | $9.88 |
| March 2025 | $9.71 | $10.88 |
| February 2025 | $9.74 | $11.34 |
| January 2025 | $10.88 | $12.67 |
| December 2024 | $9.76 | $11.36 |
| November 2024 | $10.17 | $12.27 |
| October 2024 | $10.61 | $12.80 |
| September 2024 | $11.94 | $14.40 |
| August 2024 | $12.64 | $15.85 |
| July 2024 | $13.13 | $16.46 |
| June 2024 | $15.22 | $19.08 |
| May 2024 | $16.65 | $21.93 |
| April 2024 | $11.14 | $14.68 |
| March 2024 | $9.11 | $12 |
| February 2024 | $8.42 | $12 |
| January 2024 | $8.62 | $12.29 |
| December 2023 | $10.55 | $15.05 |
| November 2023 | $10.59 | $15.10 |
| October 2023 | $9.46 | $14.24 |
| September 2023 | $8.43 | $12.69 |
| August 2023 | $8 | $12.86 |
| July 2023 | $6.85 | $11 |
| June 2023 | $6.05 | $9.72 |
| May 2023 | $5.22 | $8.39 |
| April 2023 | $4.46 | $7.94 |
| March 2023 | $4.25 | $7.56 |
| February 2023 | $4.62 | $8.73 |
| January 2023 | $4.30 | $8.13 |
| December 2022 | $4.10 | $7.74 |
| November 2022 | $4.71 | $8.90 |
| October 2022 | $4.05 | $7.88 |
| September 2022 | $3.24 | $6.30 |
| August 2022 | $3.31 | $6.63 |
| July 2022 | $3.99 | $8 |
| June 2022 | $3.64 | $7.30 |
| May 2022 | $3.90 | $7.82 |
| April 2022 | $3.07 | $6.41 |
| March 2022 | $3.18 | $6.64 |
| February 2022 | $2.73 | $5.87 |
| January 2022 | $2.56 | $5.51 |
| December 2021 | $2.55 | $5.50 |
| November 2021 | $2.31 | $4.98 |
| October 2021 | $2.43 | $5.34 |
| September 2021 | $2.48 | $5.44 |
| August 2021 | $2.49 | $5.47 |
| July 2021 | $2.66 | $5.93 |
| June 2021 | $2.89 | $6.46 |
| May 2021 | $3.12 | $6.98 |
| April 2021 | $3.29 | $7.51 |
| March 2021 | $3.08 | $7.05 |
| February 2021 | $2.41 | $5.84 |
| January 2021 | $3.02 | $7.32 |
| December 2020 | $2.72 | $6.60 |
| November 2020 | $2.14 | $5.20 |
| October 2020 | $1.82 | $4.54 |
| September 2020 | $1.66 | $4.15 |
| August 2020 | $1.60 | $4.15 |
| July 2020 | $1.41 | $3.66 |
| June 2020 | $1.38 | $3.59 |
| May 2020 | $1.28 | $3.51 |
| April 2020 | $1.26 | $3.47 |
| March 2020 | $0.95 | $2.60 |
| February 2020 | $1.94 | $5.75 |
| January 2020 | $3.04 | $8.99 |
| December 2019 | $2.88 | $8.53 |
| November 2019 | $1.54 | $4.55 |
| October 2019 | $1.43 | $4.55 |
| September 2019 | $1.43 | $4.55 |
| August 2019 | $1.40 | $4.55 |
| July 2019 | $1.40 | $4.55 |
| June 2019 | $1.40 | $4.55 |
| May 2019 | $1.15 | $3.75 |
| April 2019 | $1.15 | $3.75 |
| March 2019 | $1.15 | $3.75 |
| February 2019 | $1.15 | $3.75 |
| January 2019 | $1.37 | $4.47 |
| December 2018 | $1.37 | $4.47 |
| November 2018 | $1.37 | $4.47 |
| October 2018 | $1.37 | $4.47 |
| September 2018 | $1.40 | $4.56 |
| August 2018 | $1.40 | $4.56 |
| July 2018 | $1.40 | $4.56 |
| June 2018 | $1.15 | $3.76 |
| May 2018 | $1.15 | $3.76 |
| April 2018 | $1.16 | $3.80 |
| March 2018 | $1.45 | $4.72 |
| February 2018 | $1.39 | $4.52 |
| January 2018 | $1.27 | $4.15 |
| December 2017 | $1.27 | $4.15 |
| November 2017 | $1.14 | $3.73 |
| October 2017 | $1.14 | $3.73 |
| September 2017 | $1.30 | $4.23 |
| August 2017 | $1.30 | $4.23 |
| July 2017 | $1.22 | $3.98 |
| June 2017 | $1.22 | $3.98 |
| May 2017 | $1.22 | $3.98 |
| April 2017 | $1.59 | $5.20 |
| March 2017 | $1.59 | $5.20 |
| February 2017 | $1.59 | $5.20 |
| January 2017 | $1.59 | $5.20 |
| December 2016 | $1.28 | $4.19 |
| November 2016 | $0.97 | $3.15 |
| October 2016 | $0.97 | $3.15 |
| September 2016 | $0.71 | $2.32 |
| August 2016 | $0.91 | $2.98 |
| July 2016 | $1.09 | $3.67 |
| June 2016 | $1.14 | $3.85 |
| May 2016 | $1.44 | $4.85 |
| April 2016 | $1.66 | $6.35 |
| March 2016 | $1.54 | $5.88 |
| February 2016 | $2.20 | $8.40 |
| January 2016 | $2.20 | $8.40 |
| December 2015 | $2.20 | $8.40 |
| November 2015 | $2.04 | $7.77 |
| October 2015 | $1.68 | $6.41 |
| September 2015 | $1.68 | $6.41 |
| August 2015 | $1.97 | $7.51 |
| July 2015 | $1.92 | $8.20 |
| June 2015 | $1.78 | $7.58 |
| May 2015 | $1.99 | $8.47 |
| April 2015 | $1.74 | $8.55 |
| March 2015 | $1.74 | $8.55 |
| February 2015 | $1.74 | $8.55 |
| January 2015 | $1.74 | $8.55 |
| December 2014 | $1.74 | $8.55 |
| November 2014 | $1.74 | $8.55 |
| October 2014 | $2.14 | $10.51 |
| September 2014 | $2.50 | $12.30 |
| August 2014 | $2.63 | $13.70 |
| July 2014 | $2.60 | $13.53 |
| June 2014 | $2.76 | $14.39 |
| May 2014 | $2.68 | $13.99 |
| April 2014 | $2.41 | $12.72 |
| March 2014 | $2.16 | $11.40 |
| February 2014 | $1.93 | $10.19 |
| January 2014 | $2.13 | $11.23 |
BWLP
Price: $20.34
52 week price:
Dividend Yield: 7.17%
5-year range yield:
Forward Dividend Yield: 13.25%
Payout Ratio: 63.74%
Payout Ratio Range:
Dividend Per Share: 2.68 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 15.36
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%