BW LPG Limited ( BWLP) - Price History
Monthly price history for BWLP (BW LPG Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.87 | $24.87 |
| September 2026 | $25.05 | $25.05 |
| August 2026 | $23.29 | $24.25 |
| July 2026 | $21.66 | $22.56 |
| June 2026 | $16.74 | $17.43 |
| May 2026 | $18.24 | $19.60 |
| April 2026 | $18.55 | $19.94 |
| March 2026 | $16.16 | $17.37 |
| February 2026 | $16.30 | $18.23 |
| January 2026 | $13.99 | $15.64 |
| December 2025 | $11.72 | $13.10 |
| November 2025 | $10.98 | $12.69 |
| October 2025 | $11.64 | $13.45 |
| September 2025 | $12.36 | $14.28 |
| August 2025 | $13.28 | $15.57 |
| July 2025 | $11.40 | $13.36 |
| June 2025 | $10.09 | $11.83 |
| May 2025 | $8.92 | $10.46 |
| April 2025 | $8.21 | $9.88 |
| March 2025 | $9.04 | $10.88 |
| February 2025 | $9.06 | $11.34 |
| January 2025 | $10.13 | $12.67 |
| December 2024 | $9.08 | $11.36 |
| November 2024 | $9.46 | $12.27 |
| October 2024 | $9.87 | $12.80 |
| September 2024 | $11.10 | $14.40 |
| August 2024 | $11.76 | $15.85 |
| July 2024 | $12.22 | $16.46 |
| June 2024 | $14.16 | $19.08 |
| May 2024 | $15.49 | $21.93 |
| April 2024 | $10.37 | $14.68 |
| March 2024 | $8.48 | $12 |
| February 2024 | $7.83 | $12 |
| January 2024 | $8.02 | $12.29 |
| December 2023 | $9.82 | $15.05 |
| November 2023 | $9.85 | $15.10 |
| October 2023 | $8.80 | $14.24 |
| September 2023 | $7.84 | $12.69 |
| August 2023 | $7.45 | $12.86 |
| July 2023 | $6.37 | $11 |
| June 2023 | $5.63 | $9.72 |
| May 2023 | $4.86 | $8.39 |
| April 2023 | $4.15 | $7.94 |
| March 2023 | $3.96 | $7.56 |
| February 2023 | $4.30 | $8.73 |
| January 2023 | $4 | $8.13 |
| December 2022 | $3.81 | $7.74 |
| November 2022 | $4.38 | $8.90 |
| October 2022 | $3.77 | $7.88 |
| September 2022 | $3.01 | $6.30 |
| August 2022 | $3.08 | $6.63 |
| July 2022 | $3.71 | $8 |
| June 2022 | $3.39 | $7.30 |
| May 2022 | $3.63 | $7.82 |
| April 2022 | $2.86 | $6.41 |
| March 2022 | $2.96 | $6.64 |
| February 2022 | $2.54 | $5.87 |
| January 2022 | $2.38 | $5.51 |
| December 2021 | $2.38 | $5.50 |
| November 2021 | $2.15 | $4.98 |
| October 2021 | $2.26 | $5.34 |
| September 2021 | $2.30 | $5.44 |
| August 2021 | $2.32 | $5.47 |
| July 2021 | $2.47 | $5.93 |
| June 2021 | $2.69 | $6.46 |
| May 2021 | $2.91 | $6.98 |
| April 2021 | $3.06 | $7.51 |
| March 2021 | $2.87 | $7.05 |
| February 2021 | $2.24 | $5.84 |
| January 2021 | $2.81 | $7.32 |
| December 2020 | $2.53 | $6.60 |
| November 2020 | $1.99 | $5.20 |
| October 2020 | $1.69 | $4.54 |
| September 2020 | $1.54 | $4.15 |
| August 2020 | $1.49 | $4.15 |
| July 2020 | $1.31 | $3.66 |
| June 2020 | $1.29 | $3.59 |
| May 2020 | $1.19 | $3.51 |
| April 2020 | $1.18 | $3.47 |
| March 2020 | $0.88 | $2.60 |
| February 2020 | $1.81 | $5.75 |
| January 2020 | $2.83 | $8.99 |
| December 2019 | $2.68 | $8.53 |
| November 2019 | $1.43 | $4.55 |
| October 2019 | $1.33 | $4.55 |
| September 2019 | $1.33 | $4.55 |
| August 2019 | $1.30 | $4.55 |
| July 2019 | $1.30 | $4.55 |
| June 2019 | $1.30 | $4.55 |
| May 2019 | $1.07 | $3.75 |
| April 2019 | $1.07 | $3.75 |
| March 2019 | $1.07 | $3.75 |
| February 2019 | $1.07 | $3.75 |
| January 2019 | $1.27 | $4.47 |
| December 2018 | $1.27 | $4.47 |
| November 2018 | $1.27 | $4.47 |
| October 2018 | $1.27 | $4.47 |
| September 2018 | $1.30 | $4.56 |
| August 2018 | $1.30 | $4.56 |
| July 2018 | $1.30 | $4.56 |
| June 2018 | $1.07 | $3.76 |
| May 2018 | $1.07 | $3.76 |
| April 2018 | $1.08 | $3.80 |
| March 2018 | $1.35 | $4.72 |
| February 2018 | $1.29 | $4.52 |
| January 2018 | $1.18 | $4.15 |
| December 2017 | $1.18 | $4.15 |
| November 2017 | $1.06 | $3.73 |
| October 2017 | $1.06 | $3.73 |
| September 2017 | $1.21 | $4.23 |
| August 2017 | $1.21 | $4.23 |
| July 2017 | $1.14 | $3.98 |
| June 2017 | $1.14 | $3.98 |
| May 2017 | $1.14 | $3.98 |
| April 2017 | $1.48 | $5.20 |
| March 2017 | $1.48 | $5.20 |
| February 2017 | $1.48 | $5.20 |
| January 2017 | $1.48 | $5.20 |
| December 2016 | $1.20 | $4.19 |
| November 2016 | $0.90 | $3.15 |
| October 2016 | $0.90 | $3.15 |
| September 2016 | $0.66 | $2.32 |
| August 2016 | $0.85 | $2.98 |
| July 2016 | $1.02 | $3.67 |
| June 2016 | $1.06 | $3.85 |
| May 2016 | $1.34 | $4.85 |
| April 2016 | $1.55 | $6.35 |
| March 2016 | $1.43 | $5.88 |
| February 2016 | $2.05 | $8.40 |
| January 2016 | $2.05 | $8.40 |
| December 2015 | $2.05 | $8.40 |
| November 2015 | $1.89 | $7.77 |
| October 2015 | $1.56 | $6.41 |
| September 2015 | $1.56 | $6.41 |
| August 2015 | $1.83 | $7.51 |
| July 2015 | $1.79 | $8.20 |
| June 2015 | $1.66 | $7.58 |
| May 2015 | $1.85 | $8.47 |
| April 2015 | $1.62 | $8.55 |
| March 2015 | $1.62 | $8.55 |
| February 2015 | $1.62 | $8.55 |
| January 2015 | $1.62 | $8.55 |
| December 2014 | $1.62 | $8.55 |
| November 2014 | $1.62 | $8.55 |
| October 2014 | $1.99 | $10.51 |
| September 2014 | $2.32 | $12.30 |
| August 2014 | $2.45 | $13.70 |
| July 2014 | $2.42 | $13.53 |
| June 2014 | $2.57 | $14.39 |
| May 2014 | $2.50 | $13.99 |
| April 2014 | $2.24 | $12.72 |
| March 2014 | $2.01 | $11.40 |
| February 2014 | $1.80 | $10.19 |
| January 2014 | $1.98 | $11.23 |
BWLP
Price: $24.87
52 week price:
Dividend Yield: 7.25%
5-year range yield:
Forward Dividend Yield: 15.31%
Payout Ratio: 63.74%
Payout Ratio Range:
Dividend Per Share: 3.81 USD
Earnings Per Share: 2.96 USD
P/E Ratio: 8.23
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%