Bowman Consulting Group Ltd. ( BWMN) - Price History
Monthly price history for BWMN (Bowman Consulting Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.96 | $25.96 |
| June 2026 | $29.20 | $29.20 |
| May 2026 | $31.53 | $31.53 |
| April 2026 | $31.56 | $31.56 |
| March 2026 | $28.44 | $28.44 |
| February 2026 | $33.54 | $33.54 |
| January 2026 | $34.83 | $34.83 |
| December 2025 | $33.02 | $33.02 |
| November 2025 | $36.18 | $36.18 |
| October 2025 | $43.29 | $43.29 |
| September 2025 | $42.36 | $42.36 |
| August 2025 | $42.73 | $42.73 |
| July 2025 | $34.68 | $34.68 |
| June 2025 | $28.75 | $28.75 |
| May 2025 | $25.07 | $25.07 |
| April 2025 | $22.12 | $22.12 |
| March 2025 | $21.83 | $21.83 |
| February 2025 | $20.70 | $20.70 |
| January 2025 | $25.43 | $25.43 |
| December 2024 | $24.95 | $24.95 |
| November 2024 | $27.39 | $27.39 |
| October 2024 | $20.30 | $20.30 |
| September 2024 | $24.08 | $24.08 |
| August 2024 | $24 | $24 |
| July 2024 | $35.72 | $35.72 |
| June 2024 | $31.79 | $31.79 |
| May 2024 | $32.27 | $32.27 |
| April 2024 | $32.49 | $32.49 |
| March 2024 | $34.79 | $34.79 |
| February 2024 | $32.57 | $32.57 |
| January 2024 | $31.41 | $31.41 |
| December 2023 | $35.52 | $35.52 |
| November 2023 | $30.83 | $30.83 |
| October 2023 | $26.57 | $26.57 |
| September 2023 | $28.03 | $28.03 |
| August 2023 | $29.53 | $29.53 |
| July 2023 | $34.65 | $34.65 |
| June 2023 | $31.88 | $31.88 |
| May 2023 | $27.09 | $27.09 |
| April 2023 | $29.80 | $29.80 |
| March 2023 | $28.71 | $28.71 |
| February 2023 | $27.54 | $27.54 |
| January 2023 | $25.49 | $25.49 |
| December 2022 | $21.85 | $21.85 |
| November 2022 | $19.64 | $19.64 |
| October 2022 | $15.45 | $15.45 |
| September 2022 | $14.60 | $14.60 |
| August 2022 | $15.46 | $15.46 |
| July 2022 | $13.73 | $13.73 |
| June 2022 | $12.34 | $12.34 |
| May 2022 | $15 | $15 |
| April 2022 | $16.69 | $16.69 |
| March 2022 | $16.44 | $16.44 |
| February 2022 | $16.90 | $16.90 |
| January 2022 | $19.70 | $19.70 |
| December 2021 | $21.24 | $21.24 |
| November 2021 | $16.92 | $16.92 |
| October 2021 | $15.40 | $15.40 |
| September 2021 | $13.75 | $13.75 |
| August 2021 | $13.33 | $13.33 |
| July 2021 | $12.80 | $12.80 |
| June 2021 | $13.85 | $13.85 |
| May 2021 | $13.84 | $13.84 |
BWMN
Price: $25.96
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.62 USD
P/E Ratio: 56.08
Exchange: NGM
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Volume: 40700
Market Capitalization: 502.2 million