Betterware de Mexico, S.A.P.I. - Price History
Monthly price history for BWMX (Betterware de Mexico, S.A.P.I. )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.08 | $17.08 |
| April 2024 | $16.82 | $16.82 |
| March 2024 | $19.98 | $19.98 |
| February 2024 | $17.62 | $18 |
| January 2024 | $13.81 | $14.10 |
| December 2023 | $13.65 | $13.94 |
| November 2023 | $13.75 | $14.04 |
| October 2023 | $11.85 | $12.37 |
| September 2023 | $15.60 | $16.29 |
| August 2023 | $16.34 | $17.06 |
| July 2023 | $13.30 | $14.17 |
| June 2023 | $12.14 | $12.93 |
| May 2023 | $11.36 | $12.10 |
| April 2023 | $11.88 | $12.91 |
| March 2023 | $10.95 | $11.90 |
| February 2023 | $9.17 | $10.09 |
| January 2023 | $7.63 | $8.39 |
| December 2022 | $5.84 | $6.42 |
| November 2022 | $6.11 | $6.79 |
| October 2022 | $6.57 | $7.30 |
| September 2022 | $6.69 | $7.43 |
| August 2022 | $7.34 | $8.15 |
| July 2022 | $8.79 | $10.04 |
| June 2022 | $7.57 | $8.64 |
| May 2022 | $12.25 | $13.99 |
| April 2022 | $13.48 | $15.94 |
| March 2022 | $14.40 | $17.03 |
| February 2022 | $15.10 | $17.86 |
| January 2022 | $18.44 | $22.45 |
| December 2021 | $17.22 | $20.96 |
| November 2021 | $21.42 | $26.07 |
| October 2021 | $22 | $27.18 |
| September 2021 | $28.78 | $35.56 |
| August 2021 | $34.23 | $42.29 |
| July 2021 | $33.97 | $42.50 |
| June 2021 | $39.99 | $50.02 |
| May 2021 | $34.72 | $43.43 |
| April 2021 | $37.35 | $47.22 |
| March 2021 | $30.63 | $38.73 |
| February 2021 | $34.17 | $43.20 |
| January 2021 | $28.18 | $36 |
| December 2020 | $26.74 | $34.15 |
| November 2020 | $22.16 | $28.31 |
| October 2020 | $21.06 | $27.25 |
| September 2020 | $14.06 | $18.19 |
| August 2020 | $13.89 | $17.97 |
| July 2020 | $9.75 | $13 |
| June 2020 | $7.35 | $9.80 |
| May 2020 | $6.64 | $8.85 |
| April 2020 | $6.82 | $9.24 |
| March 2020 | $6.90 | $9.34 |
| February 2020 | $7.53 | $10.20 |
| January 2020 | $7.56 | $10.25 |
| December 2019 | $7.54 | $10.22 |
| November 2019 | $7.47 | $10.12 |
| October 2019 | $7.50 | $10.16 |
| September 2019 | $7.49 | $10.15 |
| August 2019 | $7.45 | $10.09 |
| July 2019 | $7.41 | $10.04 |
| June 2019 | $7.38 | $10 |
| May 2019 | $7.36 | $9.97 |
| April 2019 | $7.34 | $9.95 |
| March 2019 | $7.26 | $9.83 |
| February 2019 | $7.21 | $9.77 |
| January 2019 | $7.25 | $9.82 |
BWMX
Price: $17.08
Dividend Yield: 7.42%
Forward Dividend Yield: 9.16%
Payout Ratio: 93.14%
Dividend Per Share: 1.56 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 9.56
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 9700
Market Capitalization: 630.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%