Betterware de Mexico, S.A.P.I. de C.V. ( BWMX) - Price History
Monthly price history for BWMX (Betterware de Mexico, S.A.P.I. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.22 | $16.22 |
| September 2026 | $16.61 | $16.61 |
| August 2026 | $15.88 | $15.88 |
| July 2026 | $16.66 | $17.02 |
| June 2026 | $17.61 | $17.99 |
| May 2026 | $16.95 | $17.31 |
| April 2026 | $16.35 | $17.01 |
| March 2026 | $16.20 | $16.86 |
| February 2026 | $15.64 | $16.57 |
| January 2026 | $16.96 | $17.96 |
| December 2025 | $13.42 | $14.21 |
| November 2025 | $13.59 | $14.39 |
| October 2025 | $13.42 | $14.48 |
| September 2025 | $12.47 | $13.45 |
| August 2025 | $12.40 | $13.37 |
| July 2025 | $11.93 | $13.15 |
| June 2025 | $7.85 | $8.65 |
| May 2025 | $7.19 | $7.92 |
| April 2025 | $8.52 | $9.66 |
| March 2025 | $10.02 | $11.37 |
| February 2025 | $9.74 | $11.35 |
| January 2025 | $9.66 | $11.26 |
| December 2024 | $9.59 | $11.18 |
| November 2024 | $10.83 | $12.62 |
| October 2024 | $10.62 | $12.70 |
| September 2024 | $10.60 | $12.68 |
| August 2024 | $11.34 | $13.57 |
| July 2024 | $12.54 | $15 |
| June 2024 | $11.93 | $14.61 |
| May 2024 | $13.61 | $16.66 |
| April 2024 | $13.43 | $16.82 |
| March 2024 | $15.96 | $19.98 |
| February 2024 | $14.08 | $18 |
| January 2024 | $11.03 | $14.10 |
| December 2023 | $10.90 | $13.94 |
| November 2023 | $10.98 | $14.04 |
| October 2023 | $9.46 | $12.37 |
| September 2023 | $12.46 | $16.29 |
| August 2023 | $13.05 | $17.06 |
| July 2023 | $10.62 | $14.17 |
| June 2023 | $9.69 | $12.93 |
| May 2023 | $9.07 | $12.10 |
| April 2023 | $9.49 | $12.91 |
| March 2023 | $8.74 | $11.90 |
| February 2023 | $7.32 | $10.09 |
| January 2023 | $6.09 | $8.39 |
| December 2022 | $4.66 | $6.42 |
| November 2022 | $4.88 | $6.79 |
| October 2022 | $5.25 | $7.30 |
| September 2022 | $5.34 | $7.43 |
| August 2022 | $5.86 | $8.15 |
| July 2022 | $7.02 | $10.04 |
| June 2022 | $6.04 | $8.64 |
| May 2022 | $9.78 | $13.99 |
| April 2022 | $10.77 | $15.94 |
| March 2022 | $11.50 | $17.03 |
| February 2022 | $12.06 | $17.86 |
| January 2022 | $14.73 | $22.45 |
| December 2021 | $13.75 | $20.96 |
| November 2021 | $17.11 | $26.07 |
| October 2021 | $17.57 | $27.18 |
| September 2021 | $22.98 | $35.56 |
| August 2021 | $27.34 | $42.29 |
| July 2021 | $27.13 | $42.50 |
| June 2021 | $31.93 | $50.02 |
| May 2021 | $27.73 | $43.43 |
| April 2021 | $29.83 | $47.22 |
| March 2021 | $24.46 | $38.73 |
| February 2021 | $27.29 | $43.20 |
| January 2021 | $22.51 | $36 |
| December 2020 | $21.35 | $34.15 |
| November 2020 | $17.70 | $28.31 |
| October 2020 | $16.82 | $27.25 |
| September 2020 | $11.23 | $18.19 |
| August 2020 | $11.09 | $17.97 |
| July 2020 | $7.79 | $13 |
| June 2020 | $5.87 | $9.80 |
| May 2020 | $5.30 | $8.85 |
| April 2020 | $5.45 | $9.24 |
| March 2020 | $5.51 | $9.34 |
| February 2020 | $6.01 | $10.20 |
| January 2020 | $6.04 | $10.25 |
| December 2019 | $6.02 | $10.22 |
| November 2019 | $5.97 | $10.12 |
| October 2019 | $5.99 | $10.16 |
| September 2019 | $5.98 | $10.15 |
| August 2019 | $5.95 | $10.09 |
| July 2019 | $5.92 | $10.04 |
| June 2019 | $5.89 | $10 |
| May 2019 | $5.88 | $9.97 |
| April 2019 | $5.87 | $9.95 |
| March 2019 | $5.80 | $9.83 |
| February 2019 | $5.76 | $9.77 |
| January 2019 | $5.79 | $9.82 |
BWMX
Price: $16.22
Dividend Yield: 7.69%
Forward Dividend Yield: 8.02%
Payout Ratio: 83.95%
Dividend Per Share: 1.30 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 6.51
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: Mexico
Volume: 9700
Market Capitalization: 614.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 10.51%
DGR5: 30.00%