Betterware de Mexico, S.A.P.I. de C.V. ( BWMX) - Price History
Monthly price history for BWMX (Betterware de Mexico, S.A.P.I. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.14 | $18.14 |
| June 2026 | $17.99 | $17.99 |
| May 2026 | $17.31 | $17.31 |
| April 2026 | $16.70 | $17.01 |
| March 2026 | $16.55 | $16.86 |
| February 2026 | $15.98 | $16.57 |
| January 2026 | $17.32 | $17.96 |
| December 2025 | $13.70 | $14.21 |
| November 2025 | $13.88 | $14.39 |
| October 2025 | $13.71 | $14.48 |
| September 2025 | $12.74 | $13.45 |
| August 2025 | $12.66 | $13.37 |
| July 2025 | $12.19 | $13.15 |
| June 2025 | $8.02 | $8.65 |
| May 2025 | $7.34 | $7.92 |
| April 2025 | $8.70 | $9.66 |
| March 2025 | $10.24 | $11.37 |
| February 2025 | $9.95 | $11.35 |
| January 2025 | $9.87 | $11.26 |
| December 2024 | $9.80 | $11.18 |
| November 2024 | $11.06 | $12.62 |
| October 2024 | $10.84 | $12.70 |
| September 2024 | $10.83 | $12.68 |
| August 2024 | $11.59 | $13.57 |
| July 2024 | $12.81 | $15 |
| June 2024 | $12.19 | $14.61 |
| May 2024 | $13.90 | $16.66 |
| April 2024 | $13.72 | $16.82 |
| March 2024 | $16.30 | $19.98 |
| February 2024 | $14.38 | $18 |
| January 2024 | $11.26 | $14.10 |
| December 2023 | $11.14 | $13.94 |
| November 2023 | $11.22 | $14.04 |
| October 2023 | $9.67 | $12.37 |
| September 2023 | $12.73 | $16.29 |
| August 2023 | $13.33 | $17.06 |
| July 2023 | $10.85 | $14.17 |
| June 2023 | $9.90 | $12.93 |
| May 2023 | $9.26 | $12.10 |
| April 2023 | $9.69 | $12.91 |
| March 2023 | $8.93 | $11.90 |
| February 2023 | $7.48 | $10.09 |
| January 2023 | $6.22 | $8.39 |
| December 2022 | $4.76 | $6.42 |
| November 2022 | $4.99 | $6.79 |
| October 2022 | $5.36 | $7.30 |
| September 2022 | $5.46 | $7.43 |
| August 2022 | $5.99 | $8.15 |
| July 2022 | $7.17 | $10.04 |
| June 2022 | $6.17 | $8.64 |
| May 2022 | $9.99 | $13.99 |
| April 2022 | $11 | $15.94 |
| March 2022 | $11.75 | $17.03 |
| February 2022 | $12.32 | $17.86 |
| January 2022 | $15.05 | $22.45 |
| December 2021 | $14.05 | $20.96 |
| November 2021 | $17.47 | $26.07 |
| October 2021 | $17.94 | $27.18 |
| September 2021 | $23.48 | $35.56 |
| August 2021 | $27.92 | $42.29 |
| July 2021 | $27.72 | $42.50 |
| June 2021 | $32.62 | $50.02 |
| May 2021 | $28.32 | $43.43 |
| April 2021 | $30.46 | $47.22 |
| March 2021 | $24.99 | $38.73 |
| February 2021 | $27.87 | $43.20 |
| January 2021 | $22.99 | $36 |
| December 2020 | $21.81 | $34.15 |
| November 2020 | $18.08 | $28.31 |
| October 2020 | $17.18 | $27.25 |
| September 2020 | $11.47 | $18.19 |
| August 2020 | $11.33 | $17.97 |
| July 2020 | $7.96 | $13 |
| June 2020 | $6 | $9.80 |
| May 2020 | $5.42 | $8.85 |
| April 2020 | $5.56 | $9.24 |
| March 2020 | $5.62 | $9.34 |
| February 2020 | $6.14 | $10.20 |
| January 2020 | $6.17 | $10.25 |
| December 2019 | $6.15 | $10.22 |
| November 2019 | $6.09 | $10.12 |
| October 2019 | $6.12 | $10.16 |
| September 2019 | $6.11 | $10.15 |
| August 2019 | $6.08 | $10.09 |
| July 2019 | $6.05 | $10.04 |
| June 2019 | $6.02 | $10 |
| May 2019 | $6 | $9.97 |
| April 2019 | $5.99 | $9.95 |
| March 2019 | $5.92 | $9.83 |
| February 2019 | $5.88 | $9.77 |
| January 2019 | $5.91 | $9.82 |
BWMX
Price: $18.14
Dividend Yield: 6.63%
Forward Dividend Yield: 6.68%
Payout Ratio: 83.95%
Dividend Per Share: 1.23 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 9.30
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: Mexico
Volume: 9700
Market Capitalization: 669.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.84%
DGR5: 30.00%