Betterware de México, S.A.P.I. de C.V. ( BWMX) - Price History
Monthly price history for BWMX (Betterware de México, S.A.P.I. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.27 | $18.27 |
| May 2026 | $17.31 | $17.31 |
| April 2026 | $17.01 | $17.01 |
| March 2026 | $16.86 | $16.86 |
| February 2026 | $16.28 | $16.57 |
| January 2026 | $17.64 | $17.96 |
| December 2025 | $13.96 | $14.21 |
| November 2025 | $14.14 | $14.39 |
| October 2025 | $13.97 | $14.48 |
| September 2025 | $12.98 | $13.45 |
| August 2025 | $12.90 | $13.37 |
| July 2025 | $12.42 | $13.15 |
| June 2025 | $8.17 | $8.65 |
| May 2025 | $7.48 | $7.92 |
| April 2025 | $8.86 | $9.66 |
| March 2025 | $10.43 | $11.37 |
| February 2025 | $10.13 | $11.35 |
| January 2025 | $10.05 | $11.26 |
| December 2024 | $9.98 | $11.18 |
| November 2024 | $11.27 | $12.62 |
| October 2024 | $11.05 | $12.70 |
| September 2024 | $11.03 | $12.68 |
| August 2024 | $11.80 | $13.57 |
| July 2024 | $13.05 | $15 |
| June 2024 | $12.42 | $14.61 |
| May 2024 | $14.16 | $16.66 |
| April 2024 | $13.98 | $16.82 |
| March 2024 | $16.60 | $19.98 |
| February 2024 | $14.65 | $18 |
| January 2024 | $11.47 | $14.10 |
| December 2023 | $11.34 | $13.94 |
| November 2023 | $11.42 | $14.04 |
| October 2023 | $9.85 | $12.37 |
| September 2023 | $12.97 | $16.29 |
| August 2023 | $13.58 | $17.06 |
| July 2023 | $11.05 | $14.17 |
| June 2023 | $10.09 | $12.93 |
| May 2023 | $9.44 | $12.10 |
| April 2023 | $9.87 | $12.91 |
| March 2023 | $9.10 | $11.90 |
| February 2023 | $7.62 | $10.09 |
| January 2023 | $6.34 | $8.39 |
| December 2022 | $4.85 | $6.42 |
| November 2022 | $5.08 | $6.79 |
| October 2022 | $5.46 | $7.30 |
| September 2022 | $5.56 | $7.43 |
| August 2022 | $6.10 | $8.15 |
| July 2022 | $7.30 | $10.04 |
| June 2022 | $6.29 | $8.64 |
| May 2022 | $10.18 | $13.99 |
| April 2022 | $11.20 | $15.94 |
| March 2022 | $11.97 | $17.03 |
| February 2022 | $12.55 | $17.86 |
| January 2022 | $15.33 | $22.45 |
| December 2021 | $14.31 | $20.96 |
| November 2021 | $17.80 | $26.07 |
| October 2021 | $18.28 | $27.18 |
| September 2021 | $23.92 | $35.56 |
| August 2021 | $28.44 | $42.29 |
| July 2021 | $28.23 | $42.50 |
| June 2021 | $33.23 | $50.02 |
| May 2021 | $28.85 | $43.43 |
| April 2021 | $31.03 | $47.22 |
| March 2021 | $25.45 | $38.73 |
| February 2021 | $28.39 | $43.20 |
| January 2021 | $23.42 | $36 |
| December 2020 | $22.22 | $34.15 |
| November 2020 | $18.42 | $28.31 |
| October 2020 | $17.50 | $27.25 |
| September 2020 | $11.68 | $18.19 |
| August 2020 | $11.54 | $17.97 |
| July 2020 | $8.10 | $13 |
| June 2020 | $6.11 | $9.80 |
| May 2020 | $5.52 | $8.85 |
| April 2020 | $5.67 | $9.24 |
| March 2020 | $5.73 | $9.34 |
| February 2020 | $6.26 | $10.20 |
| January 2020 | $6.28 | $10.25 |
| December 2019 | $6.27 | $10.22 |
| November 2019 | $6.21 | $10.12 |
| October 2019 | $6.23 | $10.16 |
| September 2019 | $6.23 | $10.15 |
| August 2019 | $6.19 | $10.09 |
| July 2019 | $6.16 | $10.04 |
| June 2019 | $6.13 | $10 |
| May 2019 | $6.12 | $9.97 |
| April 2019 | $6.10 | $9.95 |
| March 2019 | $6.03 | $9.83 |
| February 2019 | $5.99 | $9.77 |
| January 2019 | $6.02 | $9.82 |
BWMX
Price: $18.27
Dividend Yield: 6.37%
Forward Dividend Yield: 6.75%
Payout Ratio: 83.95%
Dividend Per Share: 1.23 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 9.30
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: Mexico
Volume: 9700
Market Capitalization: 698.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.84%
DGR5: 30.00%