Babcock & Wilcox Enterprises, I ( BWNB) - Price History
Monthly price history for BWNB (Babcock & Wilcox Enterprises, I)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.16 | $25.16 |
| July 2026 | $25.22 | $25.22 |
| June 2026 | $24.99 | $24.99 |
| May 2026 | $24.65 | $25.06 |
| April 2026 | $24.66 | $25.07 |
| March 2026 | $24.69 | $25.10 |
| February 2026 | $24.17 | $24.97 |
| January 2026 | $24.10 | $24.90 |
| December 2025 | $23.81 | $24.60 |
| November 2025 | $23.15 | $24.32 |
| October 2025 | $22.19 | $23.31 |
| September 2025 | $21.55 | $22.64 |
| August 2025 | $20.70 | $22.14 |
| July 2025 | $14.78 | $15.81 |
| June 2025 | $14.76 | $15.79 |
| May 2025 | $9.85 | $10.79 |
| April 2025 | $14.44 | $15.81 |
| March 2025 | $16.92 | $18.53 |
| February 2025 | $18.57 | $20.75 |
| January 2025 | $18.22 | $20.36 |
| December 2024 | $17.81 | $19.90 |
| November 2024 | $18.96 | $21.60 |
| October 2024 | $19.14 | $21.80 |
| September 2024 | $18.61 | $21.20 |
| August 2024 | $16.81 | $19.54 |
| July 2024 | $17.49 | $20.33 |
| June 2024 | $14.86 | $17.27 |
| May 2024 | $17.51 | $20.78 |
| April 2024 | $13.97 | $16.58 |
| March 2024 | $11.75 | $13.94 |
| February 2024 | $13.29 | $16.16 |
| January 2024 | $13.73 | $16.69 |
| December 2023 | $13.37 | $16.26 |
| November 2023 | $14.39 | $17.90 |
| October 2023 | $15.45 | $19.22 |
| September 2023 | $16.76 | $20.85 |
| August 2023 | $16.56 | $21 |
| July 2023 | $16.56 | $21.01 |
| June 2023 | $16.87 | $21.40 |
| May 2023 | $16.32 | $21.11 |
| April 2023 | $16.60 | $21.48 |
| March 2023 | $16.75 | $21.67 |
| February 2023 | $17.26 | $22.75 |
| January 2023 | $17.13 | $22.58 |
| December 2022 | $15.66 | $20.64 |
| November 2022 | $15.59 | $20.95 |
| October 2022 | $15.39 | $20.69 |
| September 2022 | $17.80 | $23.92 |
| August 2022 | $17.12 | $23.41 |
| July 2022 | $17.11 | $23.40 |
| June 2022 | $15.82 | $21.63 |
| May 2022 | $16.86 | $23.45 |
| April 2022 | $17.76 | $24.71 |
| March 2022 | $17.13 | $23.83 |
| February 2022 | $17.02 | $24.16 |
| January 2022 | $17.15 | $24.35 |
| December 2021 | $17.47 | $24.80 |
BWNB
Price: $25.16
Dividend Yield: 6.44%
Forward Dividend Yield: 6.46%
Payout Ratio: -100.31%
Dividend Per Share: 1.62 USD
Exchange: NYQ
Sector: Industrials
Industry: Machinery, Tools, Heavy Vehicles, Trains & Ships
Volume: 7500
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%