Babcock & Wilcox Enterprises, I ( BWNB) - Price History
Monthly price history for BWNB (Babcock & Wilcox Enterprises, I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.06 | $25.06 |
| May 2026 | $25.06 | $25.06 |
| April 2026 | $25.07 | $25.07 |
| March 2026 | $25.10 | $25.10 |
| February 2026 | $24.56 | $24.97 |
| January 2026 | $24.50 | $24.90 |
| December 2025 | $24.20 | $24.60 |
| November 2025 | $23.53 | $24.32 |
| October 2025 | $22.55 | $23.31 |
| September 2025 | $21.91 | $22.64 |
| August 2025 | $21.04 | $22.14 |
| July 2025 | $15.02 | $15.81 |
| June 2025 | $15 | $15.79 |
| May 2025 | $10.02 | $10.79 |
| April 2025 | $14.68 | $15.81 |
| March 2025 | $17.20 | $18.53 |
| February 2025 | $18.87 | $20.75 |
| January 2025 | $18.52 | $20.36 |
| December 2024 | $18.10 | $19.90 |
| November 2024 | $19.27 | $21.60 |
| October 2024 | $19.45 | $21.80 |
| September 2024 | $18.92 | $21.20 |
| August 2024 | $17.09 | $19.54 |
| July 2024 | $17.78 | $20.33 |
| June 2024 | $15.10 | $17.27 |
| May 2024 | $17.80 | $20.78 |
| April 2024 | $14.20 | $16.58 |
| March 2024 | $11.94 | $13.94 |
| February 2024 | $13.51 | $16.16 |
| January 2024 | $13.95 | $16.69 |
| December 2023 | $13.59 | $16.26 |
| November 2023 | $14.63 | $17.90 |
| October 2023 | $15.71 | $19.22 |
| September 2023 | $17.04 | $20.85 |
| August 2023 | $16.83 | $21 |
| July 2023 | $16.84 | $21.01 |
| June 2023 | $17.15 | $21.40 |
| May 2023 | $16.59 | $21.11 |
| April 2023 | $16.88 | $21.48 |
| March 2023 | $17.03 | $21.67 |
| February 2023 | $17.54 | $22.75 |
| January 2023 | $17.41 | $22.58 |
| December 2022 | $15.92 | $20.64 |
| November 2022 | $15.84 | $20.95 |
| October 2022 | $15.65 | $20.69 |
| September 2022 | $18.09 | $23.92 |
| August 2022 | $17.40 | $23.41 |
| July 2022 | $17.39 | $23.40 |
| June 2022 | $16.08 | $21.63 |
| May 2022 | $17.13 | $23.45 |
| April 2022 | $18.05 | $24.71 |
| March 2022 | $17.41 | $23.83 |
| February 2022 | $17.30 | $24.16 |
| January 2022 | $17.44 | $24.35 |
| December 2021 | $17.76 | $24.80 |
BWNB
Price: $25.06
Dividend Yield: 6.50%
Forward Dividend Yield: 6.48%
Payout Ratio: -100.31%
Dividend Per Share: 1.62 USD
Exchange: NYQ
Sector: Industrials
Industry: Machinery, Tools, Heavy Vehicles, Trains & Ships
Volume: 7500
Market Capitalization: 91.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5