Babcock & Wilcox Enterprises, I - Price History
Monthly price history for BWNB (Babcock & Wilcox Enterprises, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.92 | $16.92 |
| April 2024 | $16.58 | $16.58 |
| March 2024 | $13.94 | $13.94 |
| February 2024 | $15.77 | $16.16 |
| January 2024 | $16.29 | $16.69 |
| December 2023 | $15.87 | $16.26 |
| November 2023 | $17.08 | $17.90 |
| October 2023 | $18.34 | $19.22 |
| September 2023 | $19.89 | $20.85 |
| August 2023 | $19.64 | $21 |
| July 2023 | $19.65 | $21.01 |
| June 2023 | $20.02 | $21.40 |
| May 2023 | $19.36 | $21.11 |
| April 2023 | $19.70 | $21.48 |
| March 2023 | $19.88 | $21.67 |
| February 2023 | $20.48 | $22.75 |
| January 2023 | $20.33 | $22.58 |
| December 2022 | $18.58 | $20.64 |
| November 2022 | $18.49 | $20.95 |
| October 2022 | $18.26 | $20.69 |
| September 2022 | $21.12 | $23.92 |
| August 2022 | $20.31 | $23.41 |
| July 2022 | $20.30 | $23.40 |
| June 2022 | $18.77 | $21.63 |
| May 2022 | $20 | $23.45 |
| April 2022 | $21.08 | $24.71 |
| March 2022 | $20.32 | $23.83 |
| February 2022 | $20.61 | $24.16 |
| January 2022 | $20.77 | $24.35 |
| December 2021 | $21.15 | $24.80 |
BWNB
Price: $16.92
Forward Dividend Yield: 10.11%
Payout Ratio: -100.31%
Dividend Per Share: 1.63 USD
Earnings Per Share: -1.62 USD
P/E Ratio: -10.34
Exchange: NYQ
Sector: Industrials
Industry: Machinery, Tools, Heavy Vehicles, Trains & Ships
Volume: 7500
Market Capitalization: 121.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3