Babcock & Wilcox Enterprises, I - Price History
Monthly price history for BWSN (Babcock & Wilcox Enterprises, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.99 | $18.99 |
| April 2024 | $19 | $19 |
| March 2024 | $15.88 | $16.35 |
| February 2024 | $18.60 | $19.15 |
| January 2024 | $19.38 | $19.95 |
| December 2023 | $18.52 | $19.56 |
| November 2023 | $20.10 | $21.23 |
| October 2023 | $19.66 | $20.77 |
| September 2023 | $21.95 | $23.75 |
| August 2023 | $22.27 | $24.10 |
| July 2023 | $22.30 | $24.13 |
| June 2023 | $22 | $24.30 |
| May 2023 | $21.67 | $23.94 |
| April 2023 | $22.04 | $24.35 |
| March 2023 | $21.84 | $24.63 |
| February 2023 | $21.94 | $24.75 |
| January 2023 | $21.95 | $24.76 |
| December 2022 | $20.91 | $24.08 |
| November 2022 | $20.67 | $23.80 |
| October 2022 | $19.85 | $22.86 |
| September 2022 | $21.27 | $25 |
| August 2022 | $21.12 | $24.83 |
| July 2022 | $21.26 | $24.99 |
| June 2022 | $19.78 | $23.75 |
| May 2022 | $20.37 | $24.45 |
| April 2022 | $21.34 | $25.61 |
| March 2022 | $21.46 | $26.27 |
| February 2022 | $20.70 | $25.34 |
| January 2022 | $21.03 | $25.74 |
| December 2021 | $21.07 | $26.30 |
| November 2021 | $20.90 | $26.08 |
| October 2021 | $21.09 | $26.32 |
| September 2021 | $20.56 | $26.16 |
| August 2021 | $20.40 | $25.96 |
| July 2021 | $20.07 | $25.54 |
| June 2021 | $19.95 | $25.90 |
| May 2021 | $20.06 | $26.04 |
| April 2021 | $20.10 | $26.09 |
| March 2021 | $20.06 | $26.49 |
| February 2021 | $18.93 | $25 |
BWSN
Price: $19.70
Forward Dividend Yield: 10.37%
Dividend Per Share: 2.03 USD
Exchange: NYQ
Sector: Electronic Technology
Industry: Electronic Equipment/Instruments
Volume: 5700
Market Capitalization: 667.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4