Babcock & Wilcox Enterprises, I ( BWSN) - Price History
Monthly price history for BWSN (Babcock & Wilcox Enterprises, I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.18 | $25.18 |
| December 2025 | $25.18 | $25.18 |
| November 2025 | $25.16 | $25.16 |
| October 2025 | $24.99 | $24.99 |
| September 2025 | $24.59 | $25.10 |
| August 2025 | $23.87 | $24.36 |
| July 2025 | $19.35 | $19.75 |
| June 2025 | $18.62 | $19.50 |
| May 2025 | $12.94 | $13.55 |
| April 2025 | $17.97 | $18.82 |
| March 2025 | $19.69 | $21.15 |
| February 2025 | $21.32 | $22.90 |
| January 2025 | $20.44 | $21.95 |
| December 2024 | $20.11 | $22.10 |
| November 2024 | $21.92 | $24.09 |
| October 2024 | $21.73 | $23.88 |
| September 2024 | $20.81 | $23.35 |
| August 2024 | $19.16 | $21.50 |
| July 2024 | $19.73 | $22.14 |
| June 2024 | $17.21 | $19.75 |
| May 2024 | $19.18 | $22.02 |
| April 2024 | $16.55 | $19 |
| March 2024 | $13.83 | $16.35 |
| February 2024 | $16.20 | $19.15 |
| January 2024 | $16.88 | $19.95 |
| December 2023 | $16.13 | $19.56 |
| November 2023 | $17.51 | $21.23 |
| October 2023 | $17.13 | $20.77 |
| September 2023 | $19.12 | $23.75 |
| August 2023 | $19.40 | $24.10 |
| July 2023 | $19.42 | $24.13 |
| June 2023 | $19.16 | $24.30 |
| May 2023 | $18.88 | $23.94 |
| April 2023 | $19.20 | $24.35 |
| March 2023 | $19.02 | $24.63 |
| February 2023 | $19.12 | $24.75 |
| January 2023 | $19.12 | $24.76 |
| December 2022 | $18.22 | $24.08 |
| November 2022 | $18 | $23.80 |
| October 2022 | $17.29 | $22.86 |
| September 2022 | $18.53 | $25 |
| August 2022 | $18.40 | $24.83 |
| July 2022 | $18.52 | $24.99 |
| June 2022 | $17.24 | $23.75 |
| May 2022 | $17.74 | $24.45 |
| April 2022 | $18.58 | $25.61 |
| March 2022 | $18.69 | $26.27 |
| February 2022 | $18.03 | $25.34 |
| January 2022 | $18.31 | $25.74 |
| December 2021 | $18.35 | $26.30 |
| November 2021 | $18.20 | $26.08 |
| October 2021 | $18.37 | $26.32 |
| September 2021 | $17.90 | $26.16 |
| August 2021 | $17.77 | $25.96 |
| July 2021 | $17.48 | $25.54 |
| June 2021 | $17.37 | $25.90 |
| May 2021 | $17.47 | $26.04 |
| April 2021 | $17.50 | $26.09 |
| March 2021 | $17.47 | $26.49 |
| February 2021 | $16.49 | $25 |
BWSN
Price: $25.18
Dividend Yield: 8.07%
Forward Dividend Yield: 8.07%
Dividend Per Share: 2.03 USD
Exchange: NYQ
Sector: Electronic Technology
Industry: Electronic Equipment/Instruments
Volume: 5700
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 0.09%