Bexil Corporation ( BXLC) - Price History
Monthly price history for BXLC (Bexil Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65 | $65 |
| June 2026 | $65 | $65 |
| May 2026 | $65 | $65 |
| April 2026 | $65 | $65 |
| March 2026 | $65 | $65 |
| February 2026 | $65 | $65 |
| January 2026 | $65 | $65 |
| December 2025 | $65 | $65 |
| November 2025 | $65 | $65 |
| October 2025 | $65 | $65 |
| September 2025 | $65 | $65 |
| August 2025 | $65 | $65 |
| July 2025 | $65 | $65 |
| May 2025 | $42.50 | $42.50 |
| April 2025 | $42.50 | $4,250 |
| March 2025 | $40 | $4,000 |
| December 2024 | $40 | $4,000 |
| November 2024 | $40 | $4,000 |
| October 2024 | $37 | $3,700 |
| May 2024 | $37.25 | $3,725 |
| April 2024 | $37.05 | $3,705 |
| March 2024 | $32.54 | $3,254 |
| February 2024 | $27.85 | $2,785 |
| January 2024 | $30.75 | $3,075 |
| November 2023 | $29 | $2,900 |
| August 2023 | $28.50 | $2,850 |
| July 2023 | $29 | $2,900 |
| June 2023 | $27.20 | $2,720 |
| May 2023 | $48.99 | $4,899 |
| April 2023 | $32.25 | $3,225 |
| March 2023 | $32 | $3,200 |
| February 2023 | $30.25 | $3,025.01 |
| December 2022 | $29.50 | $2,950 |
| November 2022 | $29.24 | $2,924 |
| October 2022 | $29 | $2,900 |
| September 2022 | $30 | $3,000 |
| August 2022 | $30 | $3,000 |
| June 2022 | $27.75 | $2,775.01 |
| May 2022 | $27.75 | $2,775 |
| April 2022 | $30 | $3,000 |
| February 2022 | $25.25 | $2,525 |
| December 2021 | $24.45 | $2,445 |
| November 2021 | $25 | $2,500 |
| October 2021 | $25 | $2,500 |
| September 2021 | $23.50 | $2,350 |
| August 2021 | $23.50 | $2,350 |
| July 2021 | $20 | $2,000 |
| June 2021 | $20 | $2,000 |
| May 2021 | $17 | $1,700 |
| February 2021 | $15.25 | $1,525 |
| January 2021 | $15.25 | $1,525 |
| December 2020 | $15 | $1,500 |
| November 2020 | $15.25 | $1,525 |
| September 2020 | $14 | $1,400 |
| August 2020 | $15 | $1,500 |
| July 2020 | $14 | $1,400 |
| June 2020 | $12.30 | $1,230 |
| May 2020 | $11.30 | $1,130 |
| April 2020 | $11.35 | $1,135 |
| March 2020 | $11.15 | $1,115 |
| February 2020 | $12.50 | $1,250 |
| December 2019 | $15.60 | $1,560 |
| November 2019 | $12.20 | $1,220 |
| September 2019 | $11.17 | $1,117 |
| August 2019 | $11.75 | $1,175 |
| July 2019 | $12.25 | $1,225 |
| June 2019 | $13 | $1,300 |
| May 2019 | $12.25 | $1,225 |
| April 2019 | $11.13 | $1,113 |
| March 2019 | $9.76 | $976 |
| February 2019 | $9.33 | $933 |
| January 2019 | $9.33 | $933 |
| December 2018 | $10.10 | $1,010 |
| November 2018 | $11.50 | $1,150 |
| October 2018 | $10.80 | $1,080 |
| September 2018 | $11 | $1,100 |
| August 2018 | $10.40 | $1,040 |
| July 2018 | $11.80 | $1,180 |
| June 2018 | $10.20 | $1,020 |
| May 2018 | $10.75 | $1,075 |
| March 2018 | $12.20 | $1,220 |
| February 2018 | $12.55 | $1,255 |
| January 2018 | $12.55 | $1,255 |
| December 2017 | $12.25 | $1,225 |
| November 2017 | $12.80 | $1,280 |
| October 2017 | $11 | $1,100 |
| September 2017 | $11 | $1,100 |
| August 2017 | $9.50 | $950.20 |
| June 2017 | $11 | $1,100 |
| May 2017 | $9.25 | $925 |
| April 2017 | $7.50 | $750 |
| March 2017 | $7.65 | $765 |
| February 2017 | $8.35 | $835 |
| January 2017 | $9 | $900 |
| December 2016 | $10 | $1,000.01 |
| November 2016 | $9 | $900 |
| October 2016 | $8.30 | $830.50 |
| September 2016 | $9 | $900 |
| August 2016 | $7.72 | $772 |
| July 2016 | $7 | $700 |
| June 2016 | $7.01 | $701 |
| May 2016 | $6 | $599.99 |
| April 2016 | $7.50 | $750 |
| March 2016 | $7.75 | $775 |
| February 2016 | $8.50 | $849.95 |
| January 2016 | $7.75 | $775 |
| December 2015 | $10.74 | $1,074 |
| November 2015 | $10.75 | $1,075 |
| October 2015 | $10.50 | $1,050 |
| August 2015 | $12 | $1,200 |
| July 2015 | $12 | $1,200 |
| June 2015 | $8.01 | $801 |
| May 2015 | $9 | $900 |
| April 2015 | $9.50 | $950 |
| March 2015 | $9 | $900 |
| February 2015 | $10 | $1,000 |
| January 2015 | $11.16 | $1,116 |
| December 2014 | $11.90 | $1,190 |
| November 2014 | $13.55 | $1,355 |
| October 2014 | $16 | $1,600 |
| September 2014 | $16.60 | $1,660 |
| August 2014 | $17 | $1,700 |
| July 2014 | $19 | $1,900 |
| June 2014 | $21 | $2,100 |
| May 2014 | $21.50 | $2,150 |
| April 2014 | $21.75 | $2,175 |
| March 2014 | $25 | $2,500 |
| February 2014 | $25 | $2,500 |
| January 2014 | $31 | $3,100 |
| December 2013 | $32.03 | $3,203 |
| November 2013 | $31.96 | $3,196 |
| October 2013 | $39.51 | $3,951 |
| September 2013 | $47 | $4,700 |
| August 2013 | $39 | $3,900 |
| July 2013 | $40 | $4,000 |
| June 2013 | $60 | $6,000 |
| May 2013 | $68 | $6,800 |
| April 2013 | $50.26 | $5,026 |
| March 2013 | $49 | $4,900 |
| February 2013 | $47 | $4,700 |
| January 2013 | $50 | $5,000 |
| December 2012 | $50 | $5,000 |
| November 2012 | $41.50 | $4,150 |
| October 2012 | $40 | $4,000 |
| September 2012 | $37.27 | $3,727 |
| August 2012 | $35.10 | $3,510 |
| July 2012 | $32 | $3,200 |
| June 2012 | $35 | $3,500 |
| May 2012 | $34.50 | $3,450 |
| April 2012 | $32.50 | $3,250 |
| March 2012 | $33 | $3,300 |
| February 2012 | $31 | $3,100 |
| January 2012 | $31 | $3,100 |
| December 2011 | $33 | $3,300 |
| November 2011 | $29.01 | $2,901 |
| October 2011 | $28 | $2,800 |
| September 2011 | $17.50 | $1,750 |
| August 2011 | $18.25 | $1,825 |
| July 2011 | $20.50 | $2,050 |
| June 2011 | $21.75 | $2,175 |
| May 2011 | $24.75 | $2,475 |
| April 2011 | $25 | $2,500 |
| March 2011 | $25 | $2,500 |
| February 2011 | $25.50 | $2,550 |
| January 2011 | $31.26 | $3,150 |
| December 2010 | $31.26 | $3,150 |
| November 2010 | $30.26 | $3,050 |
| October 2010 | $23.57 | $2,375 |
| September 2010 | $23.32 | $2,350 |
| August 2010 | $23.32 | $2,350 |
| July 2010 | $22.43 | $2,260.01 |
| June 2010 | $22.82 | $2,300 |
| May 2010 | $24.81 | $2,500 |
| April 2010 | $27.78 | $2,800 |
| March 2010 | $25.55 | $2,575 |
| February 2010 | $22.33 | $2,250 |
| January 2010 | $22.23 | $2,240 |
| December 2009 | $24.81 | $2,500 |
| November 2009 | $22.13 | $2,230 |
| October 2009 | $22.13 | $2,230 |
| September 2009 | $24.31 | $2,450 |
| August 2009 | $24.81 | $2,500 |
| July 2009 | $23.82 | $2,400 |
| June 2009 | $24.31 | $2,450 |
| May 2009 | $28.03 | $2,825 |
| April 2009 | $24.31 | $2,450 |
| March 2009 | $23.82 | $2,400 |
| February 2009 | $23.32 | $2,350 |
| January 2009 | $25.80 | $2,600 |
| December 2008 | $26.30 | $2,650 |
| November 2008 | $21.34 | $2,150 |
| October 2008 | $23.72 | $2,390 |
| September 2008 | $26.35 | $2,655 |
| August 2008 | $26.40 | $2,660 |
| July 2008 | $26.31 | $2,651 |
| June 2008 | $27.64 | $2,785 |
| May 2008 | $28.78 | $2,900 |
| April 2008 | $28.78 | $2,900 |
| March 2008 | $28.78 | $2,900 |
| February 2008 | $28.78 | $2,900 |
| January 2008 | $28.78 | $2,900 |
| December 2007 | $29.87 | $3,010 |
| November 2007 | $29.77 | $3,000 |
| October 2007 | $30.02 | $3,025 |
| September 2007 | $30.76 | $3,100 |
| August 2007 | $31.95 | $3,220 |
| July 2007 | $32.20 | $3,245 |
| June 2007 | $32.75 | $3,300 |
| May 2007 | $33.89 | $3,415 |
| April 2007 | $31.85 | $3,210.01 |
| March 2007 | $32.58 | $3,283 |
| February 2007 | $32.90 | $3,315 |
| January 2007 | $32.75 | $3,300 |
| December 2006 | $32.82 | $3,307 |
| November 2006 | $30.51 | $3,075 |
| October 2006 | $27.29 | $2,750 |
| September 2006 | $25.92 | $2,612 |
| August 2006 | $27.53 | $2,774 |
| July 2006 | $27.78 | $2,799 |
| June 2006 | $28.98 | $2,920 |
| May 2006 | $26.94 | $2,715 |
| April 2006 | $29.67 | $3,090 |
| March 2006 | $29.53 | $3,076 |
| February 2006 | $29.43 | $3,065 |
| January 2006 | $29.52 | $3,075 |
| December 2005 | $32.64 | $3,400 |
| November 2005 | $23.33 | $2,430 |
| October 2005 | $22.85 | $2,380 |
| September 2005 | $23.28 | $2,425 |
| August 2005 | $20.16 | $2,100 |
| July 2005 | $18.24 | $1,900 |
| June 2005 | $17.97 | $1,872 |
| May 2005 | $13.20 | $1,375 |
| April 2005 | $13.87 | $1,445 |
| March 2005 | $13.68 | $1,425 |
| February 2005 | $13.78 | $1,435 |
| January 2005 | $14.75 | $1,536 |
| December 2004 | $15.52 | $1,616 |
| November 2004 | $15.84 | $1,650 |
| October 2004 | $15.27 | $1,590 |
| September 2004 | $17.04 | $1,775 |
| August 2004 | $15.08 | $1,571 |
| July 2004 | $16.32 | $1,700 |
| June 2004 | $16.99 | $1,770 |
| May 2004 | $18.92 | $1,971 |
| April 2004 | $21.84 | $2,275 |
| March 2004 | $21.12 | $2,200 |
| February 2004 | $20.16 | $2,100 |
| January 2004 | $22.56 | $2,350 |
| December 2003 | $15.27 | $1,590 |
| November 2003 | $15.36 | $1,600 |
| October 2003 | $15.26 | $1,590 |
| September 2003 | $15.36 | $1,600 |
| August 2003 | $12.88 | $1,356 |
| July 2003 | $13.25 | $1,395 |
| June 2003 | $13.19 | $1,389 |
| May 2003 | $13.15 | $1,385 |
| April 2003 | $11.77 | $1,240 |
| March 2003 | $10.37 | $1,092 |
| February 2003 | $10.92 | $1,165 |
| January 2003 | $10.96 | $1,170 |
| December 2002 | $10.12 | $1,080 |
| November 2002 | $9.40 | $1,022 |
| October 2002 | $9.25 | $1,006 |
| September 2002 | $9.15 | $995 |
| August 2002 | $9.47 | $1,030 |
| July 2002 | $9.01 | $980 |
| June 2002 | $9.38 | $1,020 |
| May 2002 | $10.10 | $1,120 |
| April 2002 | $9.65 | $1,070 |
| March 2002 | $9.65 | $1,070 |
| February 2002 | $9.37 | $1,040 |
| January 2002 | $9.42 | $1,045 |
| December 2001 | $9.20 | $1,021 |
| November 2001 | $9.42 | $1,045 |
| October 2001 | $9.37 | $1,040 |
| September 2001 | $9.19 | $1,020 |
| August 2001 | $9.46 | $1,050 |
| July 2001 | $9.73 | $1,080 |
| June 2001 | $9.69 | $1,076 |
| May 2001 | $9.28 | $1,030 |
| April 2001 | $9.22 | $1,024 |
| March 2001 | $9.20 | $1,021 |
| February 2001 | $9.05 | $1,005 |
| January 2001 | $9.10 | $1,010 |
| December 2000 | $7.99 | $887.50 |
| November 2000 | $7.77 | $887.50 |
| October 2000 | $8.26 | $943.75 |
| September 2000 | $8.20 | $937.50 |
| August 2000 | $8.10 | $950 |
| July 2000 | $8.31 | $975 |
| June 2000 | $7.89 | $925 |
| May 2000 | $7.67 | $900 |
| April 2000 | $8.26 | $968.75 |
| March 2000 | $7.88 | $925 |
| February 2000 | $8.04 | $943.75 |
| January 2000 | $8.20 | $962.50 |
| December 1999 | $8.10 | $950 |
| November 1999 | $8.09 | $950 |
| October 1999 | $8.36 | $981.25 |
| September 1999 | $8.15 | $956.25 |
| August 1999 | $8.58 | $1,037.50 |
| July 1999 | $9.41 | $1,137.50 |
| June 1999 | $10.03 | $1,212.50 |
| May 1999 | $10.34 | $1,250 |
| April 1999 | $10.75 | $1,300 |
| March 1999 | $10.24 | $1,237.50 |
| February 1999 | $10.05 | $1,243.75 |
| January 1999 | $10.40 | $1,287.50 |
| December 1998 | $11.11 | $1,375 |
| November 1998 | $10.86 | $1,375 |
| October 1998 | $10.71 | $1,356.25 |
| September 1998 | $10.66 | $1,350 |
| August 1998 | $10.05 | $1,300 |
| July 1998 | $10.14 | $1,312.50 |
| June 1998 | $10.14 | $1,312.50 |
| May 1998 | $9.81 | $1,300 |
| April 1998 | $9.91 | $1,312.50 |
| March 1998 | $10.19 | $1,350 |
| February 1998 | $10.57 | $1,400 |
| January 1998 | $9.91 | $1,312.50 |
| December 1997 | $9.76 | $1,293.75 |
| November 1997 | $9.40 | $1,275 |
| October 1997 | $9.45 | $1,281.25 |
| September 1997 | $9.54 | $1,293.75 |
| August 1997 | $9.22 | $1,268.75 |
| July 1997 | $9.22 | $1,268.75 |
| June 1997 | $9.17 | $1,262.50 |
| May 1997 | $8.76 | $1,225 |
| April 1997 | $8.76 | $1,225 |
| March 1997 | $8.76 | $1,225 |
| February 1997 | $8.81 | $1,250 |
| January 1997 | $8.81 | $1,250 |
| December 1996 | $8.99 | $1,275 |
| November 1996 | $8.69 | $1,250 |
| October 1996 | $10.34 | $1,487.50 |
BXLC
Price: $65
52 week price:
Earnings Per Share: -2.75 USD
P/E Ratio: -23.64
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 65.8 million